ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2003 | 1.10 | 1.10 | 1.10 | 220 | 1 | 200 |
| 22/07/2003 | 1.05 | 1.05 | 1.05 | 1,951 | 1 | 1,858 |
| 21/07/2003 | 1.00 | 1.00 | 1.00 | 2,720 | 1 | 2,720 |
| 15/07/2003 | 1.05 | 1.05 | 1.05 | 2,976 | 3 | 2,834 |
| 10/07/2003 | 1.05 | 1.05 | 1.05 | 526 | 1 | 501 |
| 09/07/2003 | 1.05 | 1.05 | 1.05 | 3,430 | 2 | 3,267 |
| 23/06/2003 | 1.05 | 1.05 | 1.05 | 6,309 | 1 | 6,009 |
| 12/06/2003 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| 10/06/2003 | 1.00 | 0.96 | 1.00 | 5,980 | 2 | 6,220 |
| 09/06/2003 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 08/06/2003 | 1.01 | 0.95 | 1.01 | 2,307 | 6 | 2,419 |
| 02/06/2003 | 0.97 | 0.95 | 0.97 | 1,949 | 3 | 2,038 |
| 01/06/2003 | 0.95 | 0.95 | 0.95 | 924 | 2 | 973 |
| 22/05/2003 | 0.95 | 0.93 | 0.95 | 3,823 | 3 | 4,100 |
| 08/05/2003 | 0.91 | 0.91 | 0.91 | 426 | 1 | 468 |
| 05/03/2003 | 0.95 | 0.93 | 0.95 | 825 | 2 | 878 |
| 02/01/2003 | 0.95 | 0.95 | 0.95 | 95 | 1 | 100 |
| 24/12/2002 | 0.93 | 0.93 | 0.93 | 62 | 1 | 67 |
| 23/12/2002 | 0.93 | 0.93 | 0.93 | 22 | 1 | 24 |
| 15/12/2002 | 0.92 | 0.92 | 0.92 | 138 | 1 | 150 |