Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2002	0.92	0.92	0.92	101	1	110
11/12/2002	0.88	0.88	0.88	176	1	200
11/11/2002	0.85	0.84	0.84	3,037	2	3,604
16/10/2002	0.85	0.85	0.85	6,638	3	7,809
15/10/2002	0.85	0.85	0.85	2,550	2	3,000
19/09/2002	0.90	0.88	0.88	19,039	10	21,354
18/09/2002	0.92	0.92	0.92	7,034	3	7,646
17/09/2002	0.88	0.88	0.88	44	1	50
03/09/2002	0.84	0.84	0.84	42	1	50
19/08/2002	0.83	0.80	0.80	7,096	6	8,866
18/08/2002	0.80	0.80	0.80	6,400	2	8,000
07/08/2002	0.83	0.83	0.83	830	2	1,000
06/08/2002	0.83	0.83	0.83	830	2	1,000
01/08/2002	0.84	0.84	0.84	383	1	456
30/07/2002	0.84	0.84	0.84	50	1	60
23/07/2002	0.82	0.80	0.80	3,602	5	4,484
22/07/2002	0.83	0.83	0.83	415	1	500
21/07/2002	0.84	0.84	0.84	2,087	5	2,484
18/07/2002	0.84	0.84	0.84	1,470	1	1,750
17/07/2002	0.83	0.83	0.83	291	1	350

Download Table