ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2003 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
| 20/11/2003 | 1.13 | 1.13 | 1.13 | 565 | 1 | 500 |
| 19/11/2003 | 1.16 | 1.13 | 1.13 | 5,715 | 4 | 5,000 |
| 18/11/2003 | 1.13 | 1.13 | 1.13 | 1,130 | 1 | 1,000 |
| 17/11/2003 | 1.13 | 1.13 | 1.13 | 565 | 2 | 500 |
| 16/11/2003 | 1.18 | 1.17 | 1.17 | 2,355 | 4 | 2,000 |
| 13/11/2003 | 1.20 | 1.18 | 1.19 | 2,499 | 5 | 2,099 |
| 11/11/2003 | 1.26 | 1.20 | 1.20 | 4,978 | 9 | 4,000 |
| 10/11/2003 | 1.20 | 1.20 | 1.20 | 1,200 | 2 | 1,000 |
| 09/11/2003 | 1.15 | 1.10 | 1.15 | 12,773 | 31 | 11,150 |
| 06/11/2003 | 1.10 | 1.10 | 1.10 | 554 | 2 | 504 |
| 04/11/2003 | 1.10 | 1.06 | 1.10 | 8,906 | 4 | 8,400 |
| 03/11/2003 | 1.11 | 1.11 | 1.11 | 43 | 1 | 39 |
| 30/10/2003 | 1.06 | 1.06 | 1.06 | 530 | 1 | 500 |
| 29/10/2003 | 1.11 | 1.10 | 1.10 | 2,423 | 6 | 2,200 |
| 26/10/2003 | 1.17 | 1.14 | 1.14 | 11,648 | 3 | 10,000 |
| 23/10/2003 | 1.13 | 1.13 | 1.13 | 2,599 | 1 | 2,300 |
| 20/10/2003 | 1.15 | 1.15 | 1.15 | 230 | 1 | 200 |
| 19/10/2003 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
| 16/10/2003 | 1.15 | 1.15 | 1.15 | 6,613 | 2 | 5,750 |