ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2003 | 1.15 | 1.14 | 1.15 | 35,928 | 3 | 31,250 |
| 14/10/2003 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| 30/09/2003 | 1.20 | 1.15 | 1.20 | 3,513 | 3 | 3,000 |
| 28/09/2003 | 1.20 | 1.20 | 1.20 | 12,000 | 1 | 10,000 |
| 25/09/2003 | 1.15 | 1.15 | 1.15 | 2,300 | 2 | 2,000 |
| 21/09/2003 | 1.20 | 1.20 | 1.20 | 480 | 1 | 400 |
| 18/09/2003 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 15/09/2003 | 1.20 | 1.20 | 1.20 | 712 | 1 | 593 |
| 14/09/2003 | 1.23 | 1.22 | 1.22 | 4,057 | 5 | 3,300 |
| 10/09/2003 | 1.23 | 1.23 | 1.23 | 2,460 | 2 | 2,000 |
| 08/09/2003 | 1.23 | 1.22 | 1.23 | 856 | 3 | 700 |
| 07/09/2003 | 1.20 | 1.20 | 1.20 | 16 | 1 | 13 |
| 04/09/2003 | 1.25 | 1.20 | 1.25 | 17,986 | 6 | 14,399 |
| 03/09/2003 | 1.24 | 1.24 | 1.24 | 7,440 | 2 | 6,000 |
| 02/09/2003 | 1.24 | 1.22 | 1.24 | 3,374 | 6 | 2,751 |
| 01/09/2003 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
| 21/08/2003 | 1.30 | 1.30 | 1.30 | 1,235 | 5 | 950 |
| 20/08/2003 | 1.26 | 1.26 | 1.26 | 3,667 | 8 | 2,910 |
| 19/08/2003 | 1.20 | 1.20 | 1.20 | 16,901 | 15 | 14,084 |
| 18/08/2003 | 1.15 | 1.15 | 1.15 | 920 | 4 | 800 |