Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2004	1.50	1.48	1.49	4,311	8	2,900
26/01/2004	1.51	1.46	1.46	9,625	6	6,500
25/01/2004	1.54	1.50	1.53	12,213	20	8,000
22/01/2004	1.52	1.47	1.47	3,709	7	2,500
21/01/2004	1.55	1.51	1.51	5,129	7	3,350
20/01/2004	1.60	1.52	1.53	17,841	10	11,650
19/01/2004	1.58	1.57	1.57	24,124	13	15,300
18/01/2004	1.51	1.40	1.51	60,457	30	40,405
15/01/2004	1.48	1.44	1.44	9,612	9	6,600
14/01/2004	1.53	1.50	1.50	14,460	10	9,500
13/01/2004	1.56	1.53	1.53	3,528	6	2,300
12/01/2004	1.58	1.52	1.52	32,037	19	20,400
11/01/2004	1.51	1.45	1.51	10,160	13	6,750
08/01/2004	1.44	1.43	1.44	9,862	11	6,850
07/01/2004	1.38	1.38	1.38	5,520	6	4,000
06/01/2004	1.38	1.36	1.38	16,304	16	11,854
05/01/2004	1.32	1.30	1.32	50,008	41	37,900
04/01/2004	1.26	1.23	1.26	3,710	5	3,000
30/12/2003	1.22	1.20	1.20	8,450	8	7,000
29/12/2003	1.26	1.22	1.22	31,920	9	25,500

Download Table