Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2004	1.35	1.34	1.34	37,204	14	27,750
06/05/2004	1.34	1.33	1.34	2,934	5	2,200
05/05/2004	1.35	1.32	1.33	3,658	10	2,750
04/05/2004	1.33	1.32	1.32	398	2	300
03/05/2004	1.35	1.35	1.35	2,700	2	2,000
29/04/2004	1.35	1.33	1.33	3,388	12	2,530
28/04/2004	1.32	1.32	1.32	924	2	700
27/04/2004	1.34	1.31	1.31	3,948	6	3,000
26/04/2004	1.32	1.31	1.32	526	4	400
25/04/2004	1.33	1.33	1.33	2,560	5	1,925
22/04/2004	1.31	1.31	1.31	4,323	7	3,300
21/04/2004	1.35	1.35	1.35	135	1	100
20/04/2004	1.32	1.30	1.32	5,664	10	4,325
19/04/2004	1.36	1.36	1.36	476	3	350
15/04/2004	1.45	1.42	1.43	33,417	40	23,200
14/04/2004	1.42	1.42	1.42	1,562	3	1,100
13/04/2004	1.43	1.41	1.42	3,457	10	2,430
12/04/2004	1.43	1.42	1.42	3,708	5	2,600
11/04/2004	1.45	1.42	1.42	12,695	18	8,820
08/04/2004	1.45	1.41	1.43	2,875	8	2,000

Download Table