ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2003 | 1.23 | 1.23 | 1.23 | 1,599 | 3 | 1,300 |
| 24/12/2003 | 1.20 | 1.19 | 1.20 | 2,995 | 4 | 2,500 |
| 23/12/2003 | 1.21 | 1.21 | 1.21 | 5,748 | 7 | 4,750 |
| 22/12/2003 | 1.21 | 1.21 | 1.21 | 1,513 | 3 | 1,250 |
| 21/12/2003 | 1.25 | 1.20 | 1.22 | 5,843 | 10 | 4,804 |
| 18/12/2003 | 1.21 | 1.20 | 1.21 | 6,565 | 11 | 5,446 |
| 17/12/2003 | 1.20 | 1.20 | 1.20 | 360 | 1 | 300 |
| 16/12/2003 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
| 15/12/2003 | 1.28 | 1.25 | 1.26 | 7,963 | 10 | 6,300 |
| 14/12/2003 | 1.30 | 1.27 | 1.29 | 5,042 | 8 | 3,900 |
| 11/12/2003 | 1.25 | 1.25 | 1.25 | 16,563 | 17 | 13,250 |
| 10/12/2003 | 1.22 | 1.18 | 1.22 | 2,789 | 5 | 2,350 |
| 09/12/2003 | 1.21 | 1.20 | 1.20 | 25,682 | 14 | 21,400 |
| 08/12/2003 | 1.20 | 1.18 | 1.20 | 2,675 | 6 | 2,250 |
| 07/12/2003 | 1.20 | 1.19 | 1.19 | 5,395 | 8 | 4,500 |
| 04/12/2003 | 1.21 | 1.20 | 1.21 | 4,941 | 7 | 4,100 |
| 03/12/2003 | 1.20 | 1.19 | 1.20 | 7,436 | 9 | 6,200 |
| 02/12/2003 | 1.17 | 1.17 | 1.17 | 4,680 | 4 | 4,000 |
| 01/12/2003 | 1.20 | 1.20 | 1.20 | 480 | 1 | 400 |
| 30/11/2003 | 1.16 | 1.15 | 1.16 | 2,775 | 5 | 2,404 |