Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2004	1.46	1.45	1.45	55,167	33	38,017
06/04/2004	1.45	1.43	1.45	1,011	2	700
05/04/2004	1.46	1.45	1.45	6,400	9	4,400
04/04/2004	1.47	1.47	1.47	368	1	250
01/04/2004	1.47	1.45	1.47	6,389	8	4,400
31/03/2004	1.45	1.45	1.45	73	1	50
30/03/2004	1.42	1.41	1.42	32,100	26	22,620
29/03/2004	1.44	1.42	1.44	3,830	9	2,675
28/03/2004	1.44	1.42	1.42	24,110	25	16,750
25/03/2004	1.48	1.42	1.44	57,653	45	39,800
24/03/2004	1.49	1.46	1.48	6,290	5	4,250
23/03/2004	1.45	1.42	1.42	1,546	8	1,076
22/03/2004	1.47	1.42	1.47	1,238	5	850
17/03/2004	1.45	1.39	1.44	2,268	12	1,600
15/03/2004	1.45	1.38	1.44	5,435	18	3,850
14/03/2004	1.49	1.44	1.44	3,072	11	2,100
11/03/2004	1.51	1.49	1.51	1,127	4	750
10/03/2004	1.50	1.48	1.50	3,283	10	2,200
09/03/2004	1.52	1.52	1.52	1,400	7	921
08/03/2004	1.51	1.49	1.51	3,157	10	2,100

Download Table