Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2004	1.50	1.43	1.46	5,234	11	3,600
04/03/2004	1.50	1.44	1.50	3,978	7	2,750
03/03/2004	1.52	1.48	1.51	823	4	550
02/03/2004	1.59	1.52	1.52	16,475	17	10,619
01/03/2004	1.58	1.52	1.55	3,670	8	2,381
29/02/2004	1.53	1.49	1.53	7,233	10	4,750
26/02/2004	1.49	1.44	1.49	18,720	26	12,750
25/02/2004	1.44	1.44	1.44	864	1	600
24/02/2004	1.43	1.41	1.43	4,843	12	3,431
23/02/2004	1.43	1.43	1.43	1,218	2	852
19/02/2004	1.45	1.43	1.43	2,525	6	1,750
18/02/2004	1.45	1.39	1.39	12,265	6	8,550
17/02/2004	1.48	1.46	1.46	11,082	11	7,550
12/02/2004	1.53	1.48	1.53	2,899	6	1,950
11/02/2004	1.55	1.53	1.54	15,560	23	10,100
10/02/2004	1.50	1.46	1.50	148	2	100
09/02/2004	1.50	1.50	1.50	300	1	200
08/02/2004	1.54	1.50	1.54	10,757	8	7,050
05/02/2004	1.49	1.48	1.48	5,042	6	3,400
28/01/2004	1.48	1.46	1.48	1,324	2	900

Download Table