Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2004	1.36	1.35	1.35	2,987	6	2,200
13/06/2004	1.36	1.34	1.36	1,620	6	1,200
10/06/2004	1.35	1.34	1.34	5,706	10	4,250
09/06/2004	1.34	1.34	1.34	670	1	500
08/06/2004	1.33	1.31	1.31	3,638	9	2,765
07/06/2004	1.34	1.31	1.31	2,778	5	2,100
06/06/2004	1.33	1.33	1.33	5,899	18	4,435
03/06/2004	1.36	1.34	1.35	6,098	16	4,500
01/06/2004	1.35	1.35	1.35	1,215	8	900
31/05/2004	1.37	1.36	1.36	956	9	700
27/05/2004	1.36	1.36	1.36	136	1	100
26/05/2004	1.36	1.35	1.35	1,365	7	1,009
24/05/2004	1.37	1.36	1.36	3,139	6	2,300
23/05/2004	1.38	1.37	1.37	619	2	450
19/05/2004	1.38	1.37	1.38	2,065	6	1,500
18/05/2004	1.39	1.37	1.38	3,177	5	2,300
16/05/2004	1.40	1.38	1.40	3,435	8	2,480
13/05/2004	1.38	1.38	1.38	276	2	200
12/05/2004	1.38	1.37	1.38	12,270	9	8,900
11/05/2004	1.38	1.35	1.37	5,542	11	4,050

Download Table