Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2004	1.89	1.85	1.85	81,357	43	43,050
15/09/2004	1.80	1.80	1.80	6,030	4	3,350
14/09/2004	1.72	1.72	1.72	55,436	4	32,230
13/09/2004	1.64	1.59	1.64	7,002	7	4,350
09/09/2004	1.57	1.54	1.57	49,688	41	31,850
08/09/2004	1.50	1.46	1.50	9,255	20	6,229
07/09/2004	1.45	1.44	1.45	1,449	4	1,000
06/09/2004	1.44	1.44	1.44	7,459	14	5,180
05/09/2004	1.44	1.43	1.44	7,772	4	5,400
02/09/2004	1.43	1.42	1.42	2,559	6	1,800
01/09/2004	1.43	1.43	1.43	572	1	400
26/08/2004	1.44	1.44	1.44	2,160	3	1,500
25/08/2004	1.43	1.43	1.43	1,144	3	800
23/08/2004	1.41	1.41	1.41	564	1	400
19/08/2004	1.43	1.42	1.42	8,028	8	5,650
18/08/2004	1.43	1.43	1.43	715	3	500
17/08/2004	1.44	1.44	1.44	432	2	300
16/08/2004	1.46	1.45	1.45	1,675	6	1,150
15/08/2004	1.46	1.45	1.45	3,193	6	2,200
12/08/2004	1.44	1.44	1.44	1,692	4	1,175

Download Table