ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2005 | 3.21 | 3.20 | 3.20 | 11,389 | 14 | 3,550 |
| 27/01/2005 | 3.24 | 3.21 | 3.21 | 6,815 | 5 | 2,109 |
| 26/01/2005 | 3.25 | 3.20 | 3.24 | 24,617 | 20 | 7,610 |
| 25/01/2005 | 3.27 | 3.20 | 3.24 | 20,865 | 24 | 6,420 |
| 24/01/2005 | 3.25 | 3.25 | 3.25 | 3,250 | 2 | 1,000 |
| 18/01/2005 | 3.30 | 3.15 | 3.30 | 12,585 | 8 | 3,880 |
| 17/01/2005 | 3.40 | 3.30 | 3.30 | 10,150 | 5 | 3,000 |
| 16/01/2005 | 3.30 | 3.24 | 3.30 | 19,721 | 13 | 6,000 |
| 13/01/2005 | 3.20 | 3.10 | 3.15 | 3,331 | 6 | 1,050 |
| 12/01/2005 | 3.15 | 3.07 | 3.15 | 22,628 | 9 | 7,200 |
| 11/01/2005 | 3.06 | 3.04 | 3.06 | 1,589 | 2 | 520 |
| 10/01/2005 | 3.04 | 3.02 | 3.02 | 6,970 | 10 | 2,300 |
| 09/01/2005 | 3.08 | 3.02 | 3.03 | 12,299 | 11 | 4,050 |
| 06/01/2005 | 3.10 | 3.00 | 3.00 | 4,278 | 7 | 1,400 |
| 05/01/2005 | 3.20 | 3.13 | 3.13 | 27,455 | 16 | 8,700 |
| 04/01/2005 | 3.18 | 3.15 | 3.18 | 21,154 | 7 | 6,706 |
| 03/01/2005 | 3.25 | 3.15 | 3.15 | 48,038 | 12 | 15,000 |
| 02/01/2005 | 3.20 | 3.20 | 3.20 | 26,880 | 11 | 8,400 |
| 29/12/2004 | 3.05 | 3.02 | 3.05 | 5,152 | 3 | 1,700 |
| 28/12/2004 | 3.11 | 3.03 | 3.03 | 138,504 | 8 | 44,700 |