Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2004	1.85	1.83	1.85	20,152	6	11,000
17/10/2004	1.91	1.90	1.90	6,855	4	3,600
14/10/2004	1.91	1.88	1.88	1,891	4	1,000
13/10/2004	1.91	1.87	1.87	2,768	6	1,450
12/10/2004	1.90	1.86	1.89	22,331	23	11,850
11/10/2004	1.90	1.83	1.83	7,779	11	4,150
10/10/2004	1.83	1.76	1.83	27,596	20	15,182
07/10/2004	1.76	1.75	1.75	2,105	3	1,200
06/10/2004	1.79	1.78	1.79	5,537	8	3,100
04/10/2004	1.87	1.85	1.85	3,073	7	1,650
03/10/2004	1.88	1.86	1.88	4,302	5	2,298
29/09/2004	1.87	1.87	1.87	561	1	300
28/09/2004	1.85	1.80	1.85	2,905	3	1,600
27/09/2004	1.89	1.80	1.80	33,284	19	18,100
26/09/2004	1.80	1.75	1.80	51,050	21	28,701
23/09/2004	1.75	1.72	1.75	5,636	4	3,255
22/09/2004	1.79	1.72	1.72	1,743	4	1,000
21/09/2004	1.79	1.65	1.79	45,477	39	25,987
20/09/2004	1.75	1.70	1.71	22,993	23	13,500
19/09/2004	1.85	1.76	1.79	40,231	21	22,150

Download Table