Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2004	2.56	2.50	2.51	26,308	22	10,400
22/11/2004	2.56	2.50	2.53	47,003	27	18,476
21/11/2004	2.45	2.35	2.44	27,089	19	11,200
18/11/2004	2.36	2.28	2.34	28,591	25	12,200
17/11/2004	2.26	2.25	2.25	20,260	12	9,000
10/11/2004	2.20	2.20	2.20	6,600	9	3,000
09/11/2004	2.20	2.15	2.15	14,955	9	6,950
08/11/2004	2.18	2.15	2.18	58,932	24	27,200
07/11/2004	2.19	2.12	2.17	28,132	28	12,940
04/11/2004	2.12	2.09	2.09	39,812	28	18,890
02/11/2004	2.02	1.94	2.02	50,806	48	25,266
01/11/2004	1.93	1.87	1.93	12,226	24	6,440
31/10/2004	1.86	1.84	1.86	2,911	4	1,576
28/10/2004	1.85	1.83	1.84	13,824	18	7,524
27/10/2004	1.83	1.82	1.82	962	2	526
25/10/2004	1.83	1.82	1.82	3,646	4	2,000
24/10/2004	1.86	1.85	1.85	6,763	6	3,650
21/10/2004	1.84	1.83	1.83	4,046	3	2,200
20/10/2004	1.85	1.85	1.85	740	2	400
19/10/2004	1.83	1.83	1.83	5,307	2	2,900

Download Table