Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2004	1.46	1.42	1.46	5,713	7	4,000
10/08/2004	1.44	1.40	1.43	1,706	3	1,200
09/08/2004	1.42	1.42	1.42	710	2	500
08/08/2004	1.47	1.46	1.46	3,141	4	2,150
05/08/2004	1.42	1.41	1.42	4,524	5	3,200
04/08/2004	1.47	1.45	1.45	1,816	6	1,250
03/08/2004	1.48	1.44	1.48	34,424	34	23,771
02/08/2004	1.43	1.43	1.43	4,290	8	3,000
01/08/2004	1.41	1.40	1.40	1,471	3	1,050
28/07/2004	1.41	1.41	1.41	705	2	500
27/07/2004	1.41	1.39	1.39	4,247	9	3,050
26/07/2004	1.43	1.42	1.43	3,360	6	2,350
25/07/2004	1.42	1.42	1.42	7,526	3	5,300
22/07/2004	1.42	1.41	1.42	14,467	17	10,200
21/07/2004	1.42	1.41	1.42	2,412	5	1,700
20/07/2004	1.42	1.42	1.42	7,100	6	5,000
19/07/2004	1.43	1.41	1.42	3,252	7	2,300
18/07/2004	1.44	1.41	1.42	2,554	4	1,800
15/07/2004	1.41	1.40	1.41	6,337	5	4,521
14/07/2004	1.42	1.40	1.41	30,621	23	21,800

Download Table