ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2005 | 3.80 | 3.72 | 3.80 | 11,185 | 7 | 2,970 |
| 28/02/2005 | 3.82 | 3.75 | 3.75 | 41,957 | 12 | 11,020 |
| 27/02/2005 | 3.80 | 3.78 | 3.79 | 58,980 | 28 | 15,550 |
| 24/02/2005 | 3.75 | 3.68 | 3.69 | 25,160 | 19 | 6,800 |
| 23/02/2005 | 3.75 | 3.70 | 3.71 | 31,199 | 13 | 8,382 |
| 22/02/2005 | 3.81 | 3.75 | 3.75 | 21,002 | 11 | 5,559 |
| 21/02/2005 | 3.79 | 3.73 | 3.75 | 50,255 | 19 | 13,400 |
| 20/02/2005 | 3.73 | 3.53 | 3.73 | 50,498 | 20 | 13,890 |
| 17/02/2005 | 3.60 | 3.47 | 3.56 | 33,201 | 20 | 9,250 |
| 16/02/2005 | 3.46 | 3.35 | 3.46 | 40,962 | 15 | 12,020 |
| 15/02/2005 | 3.40 | 3.30 | 3.40 | 38,097 | 25 | 11,250 |
| 14/02/2005 | 3.31 | 3.30 | 3.30 | 7,593 | 4 | 2,300 |
| 13/02/2005 | 3.40 | 3.30 | 3.31 | 18,397 | 14 | 5,500 |
| 09/02/2005 | 3.28 | 3.22 | 3.26 | 47,992 | 26 | 14,783 |
| 08/02/2005 | 3.28 | 3.25 | 3.25 | 61,043 | 21 | 18,650 |
| 07/02/2005 | 3.32 | 3.28 | 3.28 | 31,569 | 14 | 9,575 |
| 06/02/2005 | 3.40 | 3.30 | 3.34 | 57,583 | 28 | 17,275 |
| 03/02/2005 | 3.33 | 3.23 | 3.33 | 81,673 | 43 | 24,796 |
| 02/02/2005 | 3.22 | 3.18 | 3.18 | 4,646 | 6 | 1,450 |
| 01/02/2005 | 3.18 | 3.18 | 3.18 | 318 | 1 | 100 |