JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 22/06/2026
MarketSecond
High Price1.14
Last Closing1.20
No. of Transactions1
SectorTransportation
Low Price1.14
Opening Price1.14
No. of Shares135
Div0.00
Change-0.06
Closing Price1.14
Average Price1.14
P/EN
Value Traded154
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2008 | 1.23 | 1.20 | 1.21 | 1,928 | 8 | 1,590 |
| 24/07/2008 | 1.23 | 1.20 | 1.20 | 3,702 | 4 | 3,020 |
| 23/07/2008 | 1.25 | 1.21 | 1.25 | 1,381 | 6 | 1,140 |
| 22/07/2008 | 1.25 | 1.21 | 1.25 | 2,507 | 6 | 2,070 |
| 21/07/2008 | 1.26 | 1.23 | 1.23 | 2,856 | 8 | 2,300 |
| 20/07/2008 | 1.27 | 1.27 | 1.27 | 25 | 1 | 20 |
| 17/07/2008 | 1.28 | 1.24 | 1.25 | 3,890 | 5 | 3,135 |
| 16/07/2008 | 1.28 | 1.25 | 1.25 | 95 | 2 | 75 |
| 15/07/2008 | 1.30 | 1.24 | 1.24 | 22,611 | 24 | 18,121 |
| 14/07/2008 | 1.33 | 1.29 | 1.30 | 3,037 | 6 | 2,340 |
| 13/07/2008 | 1.34 | 1.29 | 1.29 | 672 | 2 | 520 |
| 09/07/2008 | 1.33 | 1.33 | 1.33 | 13 | 1 | 10 |
| 08/07/2008 | 1.30 | 1.28 | 1.30 | 2,356 | 6 | 1,840 |
| 07/07/2008 | 1.34 | 1.27 | 1.34 | 1,497 | 3 | 1,170 |
| 06/07/2008 | 1.35 | 1.27 | 1.33 | 306 | 4 | 230 |
| 03/07/2008 | 1.35 | 1.30 | 1.30 | 417 | 2 | 320 |
| 02/07/2008 | 1.36 | 1.30 | 1.30 | 675 | 2 | 518 |
| 01/07/2008 | 1.38 | 1.30 | 1.35 | 1,985 | 8 | 1,501 |
| 30/06/2008 | 1.35 | 1.26 | 1.35 | 7,297 | 9 | 5,552 |
| 29/06/2008 | 1.32 | 1.32 | 1.32 | 13 | 1 | 10 |