JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 26/01/2026
MarketSecond
High Price1.26
Last Closing1.22
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares50
Div0.00
Change0.04
Closing Price1.26
Average Price1.26
P/EN
Value Traded63
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2008 | 1.32 | 1.25 | 1.32 | 2,407 | 3 | 1,910 |
| 22/06/2008 | 1.35 | 1.30 | 1.30 | 9,907 | 8 | 7,620 |
| 17/06/2008 | 1.35 | 1.30 | 1.35 | 4,541 | 8 | 3,470 |
| 16/06/2008 | 1.31 | 1.31 | 1.31 | 66 | 1 | 50 |
| 15/06/2008 | 1.33 | 1.29 | 1.33 | 9,336 | 13 | 7,130 |
| 12/06/2008 | 1.35 | 1.32 | 1.35 | 2,258 | 6 | 1,710 |
| 11/06/2008 | 1.34 | 1.30 | 1.34 | 5,142 | 7 | 3,900 |
| 10/06/2008 | 1.38 | 1.34 | 1.35 | 2,721 | 6 | 2,010 |
| 09/06/2008 | 1.39 | 1.33 | 1.35 | 8,776 | 8 | 6,530 |
| 08/06/2008 | 1.38 | 1.33 | 1.37 | 3,624 | 8 | 2,695 |
| 05/06/2008 | 1.39 | 1.35 | 1.35 | 5,006 | 9 | 3,690 |
| 04/06/2008 | 1.39 | 1.33 | 1.35 | 8,113 | 13 | 6,010 |
| 03/06/2008 | 1.41 | 1.35 | 1.35 | 3,641 | 10 | 2,680 |
| 02/06/2008 | 1.39 | 1.34 | 1.39 | 585 | 8 | 428 |
| 01/06/2008 | 1.41 | 1.37 | 1.41 | 165 | 2 | 120 |
| 29/05/2008 | 1.40 | 1.33 | 1.40 | 17,136 | 16 | 12,707 |
| 28/05/2008 | 1.41 | 1.32 | 1.35 | 7,338 | 15 | 5,380 |
| 26/05/2008 | 1.36 | 1.33 | 1.35 | 1,907 | 4 | 1,420 |
| 22/05/2008 | 1.33 | 1.32 | 1.32 | 1,203 | 4 | 907 |
| 21/05/2008 | 1.35 | 1.27 | 1.27 | 116 | 2 | 88 |