JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 22/06/2026
MarketSecond
High Price1.14
Last Closing1.20
No. of Transactions1
SectorTransportation
Low Price1.14
Opening Price1.14
No. of Shares135
Div0.00
Change-0.06
Closing Price1.14
Average Price1.14
P/EN
Value Traded154
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2008 | 1.32 | 1.28 | 1.32 | 70,657 | 55 | 53,783 |
| 12/03/2008 | 1.26 | 1.23 | 1.26 | 69,450 | 62 | 55,793 |
| 11/03/2008 | 1.24 | 1.17 | 1.20 | 48,805 | 61 | 39,826 |
| 10/03/2008 | 1.20 | 1.16 | 1.19 | 6,357 | 10 | 5,390 |
| 09/03/2008 | 1.18 | 1.15 | 1.18 | 1,242 | 4 | 1,070 |
| 06/03/2008 | 1.17 | 1.15 | 1.15 | 5,327 | 9 | 4,610 |
| 05/03/2008 | 1.19 | 1.16 | 1.16 | 2,197 | 8 | 1,890 |
| 04/03/2008 | 1.20 | 1.16 | 1.18 | 5,366 | 8 | 4,585 |
| 03/03/2008 | 1.19 | 1.16 | 1.19 | 10,533 | 15 | 9,037 |
| 02/03/2008 | 1.19 | 1.19 | 1.19 | 60 | 1 | 50 |
| 28/02/2008 | 1.19 | 1.16 | 1.16 | 1,263 | 3 | 1,080 |
| 27/02/2008 | 1.19 | 1.17 | 1.17 | 3,995 | 8 | 3,414 |
| 26/02/2008 | 1.20 | 1.16 | 1.19 | 6,316 | 11 | 5,348 |
| 25/02/2008 | 1.16 | 1.16 | 1.16 | 5,063 | 8 | 4,365 |
| 24/02/2008 | 1.21 | 1.17 | 1.21 | 1,048 | 3 | 895 |
| 20/02/2008 | 1.21 | 1.21 | 1.21 | 2,299 | 1 | 1,900 |
| 19/02/2008 | 1.24 | 1.19 | 1.21 | 22,177 | 24 | 18,365 |
| 18/02/2008 | 1.19 | 1.17 | 1.19 | 6,252 | 11 | 5,290 |
| 17/02/2008 | 1.20 | 1.18 | 1.18 | 487 | 3 | 410 |
| 14/02/2008 | 1.19 | 1.15 | 1.19 | 2,059 | 5 | 1,772 |