JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 26/01/2026
MarketSecond
High Price1.26
Last Closing1.22
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares50
Div0.00
Change0.04
Closing Price1.26
Average Price1.26
P/EN
Value Traded63
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2007 | 1.26 | 1.22 | 1.23 | 1,783 | 5 | 1,450 |
| 04/12/2007 | 1.27 | 1.24 | 1.27 | 66,992 | 23 | 53,173 |
| 03/12/2007 | 1.26 | 1.18 | 1.26 | 25,219 | 12 | 20,630 |
| 02/12/2007 | 1.23 | 1.23 | 1.23 | 62 | 1 | 50 |
| 29/11/2007 | 1.19 | 1.19 | 1.19 | 2,820 | 8 | 2,370 |
| 28/11/2007 | 1.24 | 1.19 | 1.19 | 7,646 | 12 | 6,346 |
| 27/11/2007 | 1.22 | 1.22 | 1.22 | 18,300 | 3 | 15,000 |
| 26/11/2007 | 1.23 | 1.19 | 1.19 | 1,374 | 2 | 1,146 |
| 25/11/2007 | 1.25 | 1.20 | 1.20 | 3,389 | 11 | 2,780 |
| 22/11/2007 | 1.26 | 1.21 | 1.24 | 1,767 | 7 | 1,450 |
| 21/11/2007 | 1.23 | 1.19 | 1.23 | 38,753 | 25 | 31,557 |
| 19/11/2007 | 1.21 | 1.18 | 1.18 | 10,911 | 14 | 9,123 |
| 18/11/2007 | 1.21 | 1.20 | 1.20 | 905 | 2 | 750 |
| 15/11/2007 | 1.20 | 1.20 | 1.20 | 3,548 | 8 | 2,957 |
| 14/11/2007 | 1.21 | 1.20 | 1.21 | 19,041 | 7 | 15,750 |
| 13/11/2007 | 1.24 | 1.22 | 1.24 | 1,942 | 2 | 1,590 |
| 12/11/2007 | 1.24 | 1.24 | 1.24 | 310 | 1 | 250 |
| 11/11/2007 | 1.25 | 1.21 | 1.25 | 89 | 2 | 72 |
| 08/11/2007 | 1.24 | 1.22 | 1.22 | 12,279 | 12 | 10,000 |
| 07/11/2007 | 1.28 | 1.22 | 1.24 | 11,892 | 23 | 9,565 |