JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 26/01/2026
MarketSecond
High Price1.26
Last Closing1.22
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares50
Div0.00
Change0.04
Closing Price1.26
Average Price1.26
P/EN
Value Traded63
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2007 | 1.15 | 1.13 | 1.13 | 8,297 | 20 | 7,288 |
| 07/08/2007 | 1.19 | 1.13 | 1.15 | 46,481 | 53 | 40,934 |
| 06/08/2007 | 1.21 | 1.17 | 1.17 | 2,765 | 10 | 2,330 |
| 05/08/2007 | 1.22 | 1.18 | 1.20 | 26,058 | 57 | 21,723 |
| 02/08/2007 | 1.19 | 1.11 | 1.19 | 70,295 | 86 | 59,765 |
| 01/08/2007 | 1.15 | 1.14 | 1.14 | 207 | 2 | 180 |
| 30/07/2007 | 1.14 | 1.11 | 1.12 | 14,997 | 30 | 13,368 |
| 29/07/2007 | 1.15 | 1.13 | 1.13 | 8,157 | 26 | 7,185 |
| 26/07/2007 | 1.16 | 1.14 | 1.14 | 6,496 | 16 | 5,660 |
| 25/07/2007 | 1.15 | 1.12 | 1.15 | 4,457 | 20 | 3,940 |
| 24/07/2007 | 1.14 | 1.13 | 1.14 | 28,194 | 16 | 24,900 |
| 23/07/2007 | 1.16 | 1.14 | 1.16 | 13,013 | 8 | 11,373 |
| 22/07/2007 | 1.19 | 1.14 | 1.15 | 5,962 | 17 | 5,170 |
| 19/07/2007 | 1.16 | 1.14 | 1.15 | 29,017 | 25 | 25,170 |
| 18/07/2007 | 1.16 | 1.14 | 1.14 | 5,081 | 13 | 4,442 |
| 17/07/2007 | 1.15 | 1.13 | 1.13 | 14,048 | 24 | 12,320 |
| 16/07/2007 | 1.17 | 1.14 | 1.17 | 13,251 | 19 | 11,525 |
| 15/07/2007 | 1.17 | 1.16 | 1.16 | 4,048 | 12 | 3,475 |
| 12/07/2007 | 1.20 | 1.16 | 1.17 | 25,005 | 34 | 21,330 |
| 11/07/2007 | 1.22 | 1.18 | 1.18 | 23,226 | 21 | 19,479 |