JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 26/01/2026
MarketSecond
High Price1.26
Last Closing1.22
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares50
Div0.00
Change0.04
Closing Price1.26
Average Price1.26
P/EN
Value Traded63
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2007 | 1.14 | 1.10 | 1.14 | 194,861 | 145 | 171,740 |
| 11/06/2007 | 1.13 | 1.09 | 1.09 | 40,708 | 54 | 36,790 |
| 10/06/2007 | 1.11 | 1.09 | 1.11 | 20,768 | 30 | 18,860 |
| 07/06/2007 | 1.12 | 1.09 | 1.10 | 12,056 | 25 | 11,014 |
| 06/06/2007 | 1.11 | 1.09 | 1.10 | 26,766 | 40 | 24,378 |
| 05/06/2007 | 1.13 | 1.09 | 1.13 | 15,257 | 22 | 13,835 |
| 04/06/2007 | 1.13 | 1.10 | 1.10 | 12,384 | 41 | 11,200 |
| 03/06/2007 | 1.14 | 1.11 | 1.13 | 94,080 | 137 | 83,514 |
| 31/05/2007 | 1.12 | 1.09 | 1.12 | 20,463 | 38 | 18,555 |
| 30/05/2007 | 1.11 | 1.08 | 1.09 | 65,207 | 69 | 59,814 |
| 29/05/2007 | 1.13 | 1.11 | 1.11 | 19,585 | 31 | 17,535 |
| 28/05/2007 | 1.14 | 1.10 | 1.13 | 79,120 | 99 | 70,605 |
| 27/05/2007 | 1.12 | 1.10 | 1.10 | 13,810 | 29 | 12,500 |
| 24/05/2007 | 1.11 | 1.09 | 1.11 | 22,544 | 41 | 20,450 |
| 23/05/2007 | 1.12 | 1.10 | 1.10 | 35,250 | 31 | 31,745 |
| 22/05/2007 | 1.12 | 1.10 | 1.10 | 28,263 | 40 | 25,544 |
| 21/05/2007 | 1.11 | 1.09 | 1.09 | 50,242 | 83 | 45,780 |
| 20/05/2007 | 1.12 | 1.09 | 1.09 | 35,440 | 61 | 32,408 |
| 17/05/2007 | 1.15 | 1.09 | 1.10 | 78,042 | 96 | 70,504 |
| 16/05/2007 | 1.14 | 1.10 | 1.14 | 199,975 | 243 | 176,782 |