JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 26/01/2026
MarketSecond
High Price1.26
Last Closing1.22
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares50
Div0.00
Change0.04
Closing Price1.26
Average Price1.26
P/EN
Value Traded63
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2007 | 1.23 | 1.20 | 1.20 | 76,854 | 48 | 63,210 |
| 09/07/2007 | 1.26 | 1.22 | 1.24 | 25,520 | 42 | 20,700 |
| 08/07/2007 | 1.25 | 1.20 | 1.23 | 36,186 | 36 | 29,680 |
| 05/07/2007 | 1.26 | 1.20 | 1.20 | 44,343 | 39 | 36,420 |
| 04/07/2007 | 1.26 | 1.23 | 1.25 | 36,863 | 47 | 29,648 |
| 03/07/2007 | 1.25 | 1.19 | 1.21 | 12,358 | 25 | 10,215 |
| 02/07/2007 | 1.28 | 1.24 | 1.24 | 18,861 | 25 | 15,095 |
| 01/07/2007 | 1.28 | 1.25 | 1.28 | 62,564 | 52 | 49,275 |
| 28/06/2007 | 1.34 | 1.25 | 1.25 | 194,347 | 89 | 148,263 |
| 27/06/2007 | 1.33 | 1.25 | 1.31 | 232,458 | 247 | 177,412 |
| 26/06/2007 | 1.27 | 1.20 | 1.27 | 172,832 | 176 | 136,961 |
| 25/06/2007 | 1.21 | 1.15 | 1.21 | 318,074 | 186 | 265,819 |
| 24/06/2007 | 1.16 | 1.11 | 1.16 | 107,865 | 81 | 93,493 |
| 21/06/2007 | 1.13 | 1.10 | 1.13 | 4,897 | 19 | 4,410 |
| 20/06/2007 | 1.13 | 1.10 | 1.12 | 9,987 | 18 | 8,961 |
| 19/06/2007 | 1.15 | 1.11 | 1.11 | 34,146 | 45 | 30,485 |
| 18/06/2007 | 1.16 | 1.13 | 1.14 | 10,791 | 20 | 9,507 |
| 17/06/2007 | 1.15 | 1.13 | 1.15 | 15,435 | 30 | 13,543 |
| 14/06/2007 | 1.18 | 1.13 | 1.17 | 74,254 | 98 | 63,670 |
| 13/06/2007 | 1.18 | 1.16 | 1.16 | 131,480 | 127 | 112,425 |