JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 26/01/2026
MarketSecond
High Price1.26
Last Closing1.22
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares50
Div0.00
Change0.04
Closing Price1.26
Average Price1.26
P/EN
Value Traded63
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2007 | 1.16 | 1.14 | 1.16 | 8,674 | 17 | 7,582 |
| 04/09/2007 | 1.14 | 1.13 | 1.13 | 11,899 | 7 | 10,530 |
| 03/09/2007 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
| 02/09/2007 | 1.13 | 1.13 | 1.13 | 5,424 | 14 | 4,800 |
| 30/08/2007 | 1.15 | 1.13 | 1.13 | 1,979 | 10 | 1,750 |
| 29/08/2007 | 1.15 | 1.13 | 1.13 | 284 | 2 | 250 |
| 28/08/2007 | 1.15 | 1.13 | 1.14 | 6,326 | 6 | 5,570 |
| 27/08/2007 | 1.15 | 1.14 | 1.14 | 8,327 | 10 | 7,250 |
| 26/08/2007 | 1.16 | 1.14 | 1.15 | 5,391 | 11 | 4,700 |
| 23/08/2007 | 1.17 | 1.15 | 1.17 | 8,238 | 14 | 7,070 |
| 22/08/2007 | 1.18 | 1.15 | 1.16 | 7,275 | 13 | 6,275 |
| 21/08/2007 | 1.19 | 1.15 | 1.15 | 40,526 | 15 | 34,537 |
| 20/08/2007 | 1.19 | 1.14 | 1.19 | 52,508 | 47 | 44,740 |
| 19/08/2007 | 1.16 | 1.15 | 1.15 | 23,295 | 14 | 20,120 |
| 16/08/2007 | 1.17 | 1.15 | 1.16 | 20,518 | 15 | 17,802 |
| 15/08/2007 | 1.18 | 1.15 | 1.17 | 19,493 | 21 | 16,750 |
| 14/08/2007 | 1.16 | 1.14 | 1.15 | 121,431 | 21 | 105,600 |
| 13/08/2007 | 1.15 | 1.12 | 1.14 | 12,589 | 22 | 11,070 |
| 12/08/2007 | 1.15 | 1.12 | 1.15 | 8,671 | 20 | 7,700 |
| 09/08/2007 | 1.15 | 1.13 | 1.15 | 12,663 | 25 | 11,137 |