JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.99
Last Closing1.04
No. of Transactions2
SectorTransportation
Low Price0.99
Opening Price0.99
No. of Shares206
Div0.00
Change-0.05
Closing Price0.99
Average Price0.99
P/EN
Value Traded204
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2007 | 1.24 | 1.21 | 1.24 | 37,014 | 37 | 30,251 |
| 17/10/2007 | 1.22 | 1.19 | 1.22 | 16,662 | 23 | 13,956 |
| 16/10/2007 | 1.20 | 1.17 | 1.20 | 6,184 | 8 | 5,200 |
| 11/10/2007 | 1.19 | 1.17 | 1.19 | 1,705 | 6 | 1,450 |
| 10/10/2007 | 1.19 | 1.17 | 1.19 | 7,650 | 20 | 6,480 |
| 09/10/2007 | 1.19 | 1.17 | 1.18 | 2,799 | 10 | 2,380 |
| 08/10/2007 | 1.19 | 1.16 | 1.19 | 9,045 | 13 | 7,651 |
| 07/10/2007 | 1.19 | 1.12 | 1.19 | 115,134 | 69 | 96,960 |
| 04/10/2007 | 1.14 | 1.14 | 1.14 | 5,740 | 10 | 5,035 |
| 03/10/2007 | 1.15 | 1.15 | 1.15 | 35 | 1 | 30 |
| 02/10/2007 | 1.14 | 1.12 | 1.14 | 1,356 | 3 | 1,200 |
| 30/09/2007 | 1.14 | 1.13 | 1.14 | 4,070 | 7 | 3,592 |
| 27/09/2007 | 1.15 | 1.15 | 1.15 | 6,860 | 7 | 5,965 |
| 26/09/2007 | 1.15 | 1.15 | 1.15 | 4,232 | 5 | 3,680 |
| 25/09/2007 | 1.14 | 1.14 | 1.14 | 2,451 | 4 | 2,150 |
| 24/09/2007 | 1.15 | 1.13 | 1.15 | 20,925 | 22 | 18,300 |
| 23/09/2007 | 1.15 | 1.14 | 1.15 | 7,403 | 9 | 6,460 |
| 20/09/2007 | 1.16 | 1.14 | 1.16 | 3,268 | 8 | 2,850 |
| 19/09/2007 | 1.16 | 1.13 | 1.14 | 6,041 | 7 | 5,300 |
| 18/09/2007 | 1.17 | 1.14 | 1.17 | 31,227 | 37 | 26,880 |