JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 26/01/2026
MarketSecond
High Price1.26
Last Closing1.22
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares50
Div0.00
Change0.04
Closing Price1.26
Average Price1.26
P/EN
Value Traded63
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2008 | 1.22 | 1.19 | 1.21 | 4,334 | 8 | 3,615 |
| 09/01/2008 | 1.20 | 1.19 | 1.20 | 6,189 | 7 | 5,200 |
| 08/01/2008 | 1.20 | 1.18 | 1.20 | 17,008 | 24 | 14,250 |
| 07/01/2008 | 1.23 | 1.15 | 1.15 | 4,026 | 9 | 3,450 |
| 06/01/2008 | 1.26 | 1.20 | 1.20 | 15,515 | 17 | 12,850 |
| 03/01/2008 | 1.27 | 1.23 | 1.26 | 4,080 | 11 | 3,281 |
| 02/01/2008 | 1.24 | 1.19 | 1.24 | 15,595 | 23 | 12,755 |
| 30/12/2007 | 1.19 | 1.14 | 1.19 | 133,240 | 39 | 112,120 |
| 27/12/2007 | 1.17 | 1.14 | 1.14 | 16,261 | 40 | 14,230 |
| 26/12/2007 | 1.20 | 1.18 | 1.20 | 9,526 | 8 | 8,070 |
| 24/12/2007 | 1.21 | 1.18 | 1.20 | 1,311 | 5 | 1,100 |
| 23/12/2007 | 1.23 | 1.18 | 1.20 | 4,842 | 4 | 4,050 |
| 17/12/2007 | 1.22 | 1.18 | 1.21 | 38,496 | 17 | 32,165 |
| 16/12/2007 | 1.20 | 1.19 | 1.20 | 6,790 | 4 | 5,700 |
| 13/12/2007 | 1.23 | 1.20 | 1.21 | 812 | 6 | 670 |
| 12/12/2007 | 1.24 | 1.20 | 1.21 | 8,779 | 17 | 7,250 |
| 11/12/2007 | 1.25 | 1.22 | 1.23 | 9,921 | 11 | 8,100 |
| 10/12/2007 | 1.24 | 1.22 | 1.24 | 21,037 | 13 | 17,150 |
| 09/12/2007 | 1.24 | 1.21 | 1.24 | 7,561 | 4 | 6,100 |
| 06/12/2007 | 1.23 | 1.20 | 1.22 | 4,720 | 10 | 3,900 |