JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 26/01/2026
MarketSecond
High Price1.26
Last Closing1.22
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares50
Div0.00
Change0.04
Closing Price1.26
Average Price1.26
P/EN
Value Traded63
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2008 | 1.18 | 1.17 | 1.18 | 141 | 2 | 120 |
| 10/02/2008 | 1.18 | 1.15 | 1.15 | 6,547 | 14 | 5,640 |
| 07/02/2008 | 1.16 | 1.15 | 1.16 | 12,860 | 12 | 11,095 |
| 06/02/2008 | 1.17 | 1.16 | 1.16 | 12,180 | 22 | 10,489 |
| 05/02/2008 | 1.20 | 1.17 | 1.17 | 2,774 | 6 | 2,370 |
| 04/02/2008 | 1.21 | 1.17 | 1.17 | 6,590 | 14 | 5,620 |
| 03/02/2008 | 1.22 | 1.17 | 1.17 | 4,129 | 9 | 3,500 |
| 02/02/2008 | 1.19 | 1.18 | 1.19 | 13,256 | 14 | 11,200 |
| 29/01/2008 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
| 28/01/2008 | 1.22 | 1.17 | 1.22 | 1,534 | 4 | 1,300 |
| 27/01/2008 | 1.22 | 1.20 | 1.20 | 998 | 3 | 831 |
| 24/01/2008 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 23/01/2008 | 1.22 | 1.22 | 1.22 | 61 | 1 | 50 |
| 22/01/2008 | 1.20 | 1.17 | 1.20 | 3,914 | 10 | 3,329 |
| 21/01/2008 | 1.23 | 1.18 | 1.23 | 4,881 | 8 | 4,100 |
| 20/01/2008 | 1.24 | 1.20 | 1.21 | 1,304 | 8 | 1,085 |
| 17/01/2008 | 1.25 | 1.20 | 1.25 | 4,376 | 12 | 3,605 |
| 16/01/2008 | 1.27 | 1.19 | 1.25 | 1,076 | 10 | 860 |
| 15/01/2008 | 1.24 | 1.18 | 1.24 | 115,486 | 38 | 93,600 |
| 14/01/2008 | 1.19 | 1.19 | 1.19 | 893 | 3 | 750 |