JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 26/01/2026
MarketSecond
High Price1.26
Last Closing1.22
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares50
Div0.00
Change0.04
Closing Price1.26
Average Price1.26
P/EN
Value Traded63
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2007 | 1.30 | 1.24 | 1.24 | 45,548 | 22 | 36,400 |
| 05/11/2007 | 1.30 | 1.26 | 1.30 | 56,937 | 30 | 44,424 |
| 04/11/2007 | 1.28 | 1.24 | 1.27 | 3,733 | 8 | 2,990 |
| 01/11/2007 | 1.28 | 1.23 | 1.25 | 124,033 | 36 | 100,101 |
| 31/10/2007 | 1.25 | 1.21 | 1.25 | 17,066 | 25 | 13,902 |
| 30/10/2007 | 1.28 | 1.24 | 1.24 | 52,221 | 41 | 41,741 |
| 29/10/2007 | 1.33 | 1.27 | 1.30 | 28,533 | 27 | 22,120 |
| 28/10/2007 | 1.34 | 1.30 | 1.33 | 52,890 | 44 | 40,115 |
| 25/10/2007 | 1.33 | 1.27 | 1.33 | 54,913 | 49 | 41,899 |
| 24/10/2007 | 1.37 | 1.30 | 1.33 | 27,959 | 47 | 21,140 |
| 23/10/2007 | 1.33 | 1.30 | 1.33 | 407,818 | 107 | 307,071 |
| 22/10/2007 | 1.35 | 1.26 | 1.27 | 74,785 | 67 | 56,664 |
| 21/10/2007 | 1.30 | 1.24 | 1.30 | 46,055 | 56 | 36,362 |
| 18/10/2007 | 1.24 | 1.21 | 1.24 | 37,014 | 37 | 30,251 |
| 17/10/2007 | 1.22 | 1.19 | 1.22 | 16,662 | 23 | 13,956 |
| 16/10/2007 | 1.20 | 1.17 | 1.20 | 6,184 | 8 | 5,200 |
| 11/10/2007 | 1.19 | 1.17 | 1.19 | 1,705 | 6 | 1,450 |
| 10/10/2007 | 1.19 | 1.17 | 1.19 | 7,650 | 20 | 6,480 |
| 09/10/2007 | 1.19 | 1.17 | 1.18 | 2,799 | 10 | 2,380 |
| 08/10/2007 | 1.19 | 1.16 | 1.19 | 9,045 | 13 | 7,651 |