JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 23/07/2026
MarketSecond
High Price1.09
Last Closing1.14
No. of Transactions1
SectorTransportation
Low Price1.09
Opening Price1.09
No. of Shares265
Div0.00
Change-0.05
Closing Price1.09
Average Price1.09
P/EN
Value Traded289
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2006 | 1.22 | 1.20 | 1.20 | 3,021 | 11 | 2,500 |
| 17/12/2006 | 1.25 | 1.21 | 1.21 | 13,723 | 18 | 11,160 |
| 14/12/2006 | 1.32 | 1.25 | 1.26 | 8,147 | 18 | 6,410 |
| 13/12/2006 | 1.35 | 1.29 | 1.31 | 33,371 | 43 | 25,636 |
| 12/12/2006 | 1.39 | 1.32 | 1.35 | 29,994 | 39 | 22,600 |
| 11/12/2006 | 1.38 | 1.35 | 1.38 | 62,220 | 58 | 45,975 |
| 10/12/2006 | 1.42 | 1.38 | 1.42 | 19,591 | 22 | 14,167 |
| 07/12/2006 | 1.45 | 1.42 | 1.45 | 8,947 | 11 | 6,241 |
| 06/12/2006 | 1.46 | 1.44 | 1.44 | 375 | 2 | 260 |
| 05/12/2006 | 1.48 | 1.38 | 1.44 | 11,812 | 11 | 8,490 |
| 04/12/2006 | 1.50 | 1.42 | 1.45 | 15,366 | 18 | 10,590 |
| 03/12/2006 | 1.52 | 1.48 | 1.48 | 824 | 5 | 555 |
| 30/11/2006 | 1.49 | 1.45 | 1.49 | 10,996 | 14 | 7,490 |
| 29/11/2006 | 1.52 | 1.40 | 1.42 | 3,356 | 13 | 2,355 |
| 28/11/2006 | 1.53 | 1.46 | 1.47 | 26,119 | 16 | 17,527 |
| 27/11/2006 | 1.51 | 1.50 | 1.50 | 2,255 | 3 | 1,500 |
| 26/11/2006 | 1.55 | 1.47 | 1.55 | 23,098 | 13 | 15,255 |
| 23/11/2006 | 1.53 | 1.46 | 1.53 | 1,392 | 11 | 940 |
| 22/11/2006 | 1.57 | 1.49 | 1.53 | 22,491 | 20 | 15,001 |
| 21/11/2006 | 1.55 | 1.46 | 1.55 | 11,185 | 13 | 7,595 |