Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/01/2026

MarketSecond

High Price1.26

Last Closing1.22

No. of Transactions1

SectorTransportation

Low Price1.26

Opening Price1.26

No. of Shares50

Div0.00

Change0.04

Closing Price1.26

Average Price1.26

P/EN

Value Traded63

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2006	1.35	1.29	1.31	33,371	43	25,636
12/12/2006	1.39	1.32	1.35	29,994	39	22,600
11/12/2006	1.38	1.35	1.38	62,220	58	45,975
10/12/2006	1.42	1.38	1.42	19,591	22	14,167
07/12/2006	1.45	1.42	1.45	8,947	11	6,241
06/12/2006	1.46	1.44	1.44	375	2	260
05/12/2006	1.48	1.38	1.44	11,812	11	8,490
04/12/2006	1.50	1.42	1.45	15,366	18	10,590
03/12/2006	1.52	1.48	1.48	824	5	555
30/11/2006	1.49	1.45	1.49	10,996	14	7,490
29/11/2006	1.52	1.40	1.42	3,356	13	2,355
28/11/2006	1.53	1.46	1.47	26,119	16	17,527
27/11/2006	1.51	1.50	1.50	2,255	3	1,500
26/11/2006	1.55	1.47	1.55	23,098	13	15,255
23/11/2006	1.53	1.46	1.53	1,392	11	940
22/11/2006	1.57	1.49	1.53	22,491	20	15,001
21/11/2006	1.55	1.46	1.55	11,185	13	7,595
20/11/2006	1.59	1.50	1.50	3,116	12	2,070
19/11/2006	1.59	1.57	1.57	79	3	50
16/11/2006	1.57	1.43	1.54	15,146	19	10,321

Download Table