JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.99
Last Closing1.04
No. of Transactions2
SectorTransportation
Low Price0.99
Opening Price0.99
No. of Shares206
Div0.00
Change-0.05
Closing Price0.99
Average Price0.99
P/EN
Value Traded204
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2006 | 1.81 | 1.74 | 1.74 | 3,266 | 12 | 1,865 |
| 19/09/2006 | 1.81 | 1.77 | 1.80 | 2,748 | 11 | 1,545 |
| 18/09/2006 | 1.82 | 1.80 | 1.82 | 396 | 2 | 220 |
| 17/09/2006 | 1.88 | 1.78 | 1.83 | 3,658 | 8 | 2,010 |
| 14/09/2006 | 1.85 | 1.80 | 1.84 | 2,421 | 6 | 1,320 |
| 13/09/2006 | 1.87 | 1.79 | 1.81 | 1,805 | 6 | 1,000 |
| 12/09/2006 | 1.84 | 1.73 | 1.83 | 25,075 | 23 | 14,036 |
| 11/09/2006 | 1.84 | 1.76 | 1.76 | 4,547 | 12 | 2,550 |
| 10/09/2006 | 1.86 | 1.80 | 1.80 | 5,834 | 12 | 3,223 |
| 07/09/2006 | 1.88 | 1.79 | 1.85 | 2,469 | 9 | 1,360 |
| 06/09/2006 | 1.89 | 1.80 | 1.85 | 2,580 | 7 | 1,430 |
| 05/09/2006 | 1.88 | 1.80 | 1.88 | 868 | 5 | 470 |
| 04/09/2006 | 1.89 | 1.82 | 1.82 | 4,763 | 8 | 2,600 |
| 03/09/2006 | 1.90 | 1.83 | 1.88 | 5,043 | 10 | 2,700 |
| 31/08/2006 | 1.93 | 1.80 | 1.86 | 19,046 | 22 | 10,450 |
| 30/08/2006 | 1.92 | 1.85 | 1.89 | 2,219 | 5 | 1,160 |
| 29/08/2006 | 1.90 | 1.81 | 1.89 | 682 | 5 | 370 |
| 28/08/2006 | 1.91 | 1.84 | 1.86 | 45,196 | 27 | 24,210 |
| 27/08/2006 | 1.89 | 1.81 | 1.85 | 2,331 | 5 | 1,260 |
| 24/08/2006 | 1.88 | 1.82 | 1.82 | 6,106 | 13 | 3,340 |