Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price1.09

Last Closing1.14

No. of Transactions1

SectorTransportation

Low Price1.09

Opening Price1.09

No. of Shares265

Div0.00

Change-0.05

Closing Price1.09

Average Price1.09

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2006	1.85	1.80	1.84	2,421	6	1,320
13/09/2006	1.87	1.79	1.81	1,805	6	1,000
12/09/2006	1.84	1.73	1.83	25,075	23	14,036
11/09/2006	1.84	1.76	1.76	4,547	12	2,550
10/09/2006	1.86	1.80	1.80	5,834	12	3,223
07/09/2006	1.88	1.79	1.85	2,469	9	1,360
06/09/2006	1.89	1.80	1.85	2,580	7	1,430
05/09/2006	1.88	1.80	1.88	868	5	470
04/09/2006	1.89	1.82	1.82	4,763	8	2,600
03/09/2006	1.90	1.83	1.88	5,043	10	2,700
31/08/2006	1.93	1.80	1.86	19,046	22	10,450
30/08/2006	1.92	1.85	1.89	2,219	5	1,160
29/08/2006	1.90	1.81	1.89	682	5	370
28/08/2006	1.91	1.84	1.86	45,196	27	24,210
27/08/2006	1.89	1.81	1.85	2,331	5	1,260
24/08/2006	1.88	1.82	1.82	6,106	13	3,340
23/08/2006	1.93	1.85	1.89	26,695	18	14,410
22/08/2006	1.93	1.87	1.93	12,678	15	6,740
21/08/2006	1.98	1.85	1.93	33,183	41	17,315
17/08/2006	1.94	1.94	1.94	19	1	10

Download Table