JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 23/07/2026
MarketSecond
High Price1.09
Last Closing1.14
No. of Transactions1
SectorTransportation
Low Price1.09
Opening Price1.09
No. of Shares265
Div0.00
Change-0.05
Closing Price1.09
Average Price1.09
P/EN
Value Traded289
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2006 | 1.91 | 1.82 | 1.82 | 11,056 | 5 | 6,050 |
| 20/06/2006 | 1.82 | 1.75 | 1.82 | 16,373 | 28 | 9,079 |
| 19/06/2006 | 1.75 | 1.70 | 1.74 | 4,935 | 11 | 2,855 |
| 18/06/2006 | 1.83 | 1.77 | 1.77 | 4,743 | 8 | 2,660 |
| 15/06/2006 | 1.78 | 1.68 | 1.77 | 47,432 | 36 | 27,668 |
| 14/06/2006 | 1.80 | 1.66 | 1.70 | 64,464 | 21 | 37,064 |
| 13/06/2006 | 1.88 | 1.74 | 1.74 | 17,070 | 18 | 9,800 |
| 12/06/2006 | 1.93 | 1.83 | 1.83 | 127,100 | 22 | 67,710 |
| 11/06/2006 | 1.97 | 1.90 | 1.90 | 15,079 | 12 | 7,930 |
| 08/06/2006 | 1.99 | 1.86 | 1.95 | 8,840 | 23 | 4,610 |
| 07/06/2006 | 1.97 | 1.92 | 1.93 | 1,947 | 5 | 1,010 |
| 06/06/2006 | 2.01 | 2.01 | 2.01 | 12,060 | 5 | 6,000 |
| 05/06/2006 | 1.97 | 1.91 | 1.95 | 19,188 | 22 | 9,890 |
| 04/06/2006 | 1.97 | 1.84 | 1.88 | 16,723 | 24 | 9,000 |
| 01/06/2006 | 1.98 | 1.89 | 1.89 | 3,698 | 17 | 1,935 |
| 31/05/2006 | 1.98 | 1.92 | 1.97 | 9,786 | 23 | 5,030 |
| 30/05/2006 | 2.00 | 1.93 | 1.98 | 26,186 | 40 | 13,240 |
| 29/05/2006 | 1.96 | 1.91 | 1.93 | 3,666 | 13 | 1,907 |
| 28/05/2006 | 1.95 | 1.89 | 1.90 | 40,743 | 53 | 21,470 |
| 24/05/2006 | 2.00 | 1.95 | 1.99 | 29,849 | 22 | 15,083 |