Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price1.09

Last Closing1.14

No. of Transactions1

SectorTransportation

Low Price1.09

Opening Price1.09

No. of Shares265

Div0.00

Change-0.05

Closing Price1.09

Average Price1.09

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2006	1.59	1.50	1.54	358,018	188	231,135
22/02/2006	1.53	1.43	1.53	246,799	115	162,275
21/02/2006	1.48	1.46	1.46	410,170	233	280,473
20/02/2006	1.61	1.53	1.53	165,958	123	108,250
19/02/2006	1.69	1.59	1.61	108,584	69	67,400
16/02/2006	1.68	1.60	1.62	134,238	134	82,357
15/02/2006	1.66	1.55	1.60	256,604	150	162,223
14/02/2006	1.75	1.61	1.62	135,042	118	81,510
13/02/2006	1.78	1.69	1.69	89,951	98	52,100
12/02/2006	1.80	1.74	1.75	381,890	207	216,900
09/02/2006	1.85	1.80	1.80	135,983	89	74,269
08/02/2006	1.83	1.78	1.80	114,153	75	63,064
07/02/2006	1.84	1.75	1.81	162,638	92	89,180
06/02/2006	1.86	1.77	1.78	266,003	171	148,424
05/02/2006	1.85	1.76	1.84	469,188	279	256,277
02/02/2006	1.84	1.77	1.77	258,761	205	143,998
01/02/2006	1.86	1.79	1.82	577,612	356	317,587
29/01/2006	1.89	1.83	1.86	194,150	98	104,275
26/01/2006	1.88	1.80	1.81	673,316	190	369,415
25/01/2006	1.89	1.81	1.87	199,993	120	108,535

Download Table