Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price1.09

Last Closing1.14

No. of Transactions1

SectorTransportation

Low Price1.09

Opening Price1.09

No. of Shares265

Div0.00

Change-0.05

Closing Price1.09

Average Price1.09

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2006	2.42	2.30	2.33	936,092	391	393,921
20/04/2006	2.42	2.32	2.34	439,221	238	185,869
19/04/2006	2.33	2.21	2.33	787,540	224	339,282
18/04/2006	2.22	2.09	2.22	2,170,943	511	984,357
17/04/2006	2.22	2.10	2.12	963,801	424	445,667
16/04/2006	2.20	2.13	2.17	626,825	314	289,333
13/04/2006	2.23	2.10	2.16	795,658	422	367,096
12/04/2006	2.15	2.13	2.15	898,596	132	417,981
10/04/2006	2.05	2.00	2.05	607,065	136	296,729
09/04/2006	1.96	1.91	1.96	1,025,159	158	523,603
06/04/2006	1.87	1.84	1.87	517,876	173	277,087
05/04/2006	1.79	1.74	1.79	543,735	177	304,036
04/04/2006	1.71	1.65	1.71	255,278	127	149,798
03/04/2006	1.63	1.50	1.63	263,116	118	165,190
02/04/2006	1.62	1.56	1.56	113,290	110	71,595
30/03/2006	1.77	1.62	1.62	405,468	270	244,040
29/03/2006	1.70	1.63	1.70	363,348	187	214,940
28/03/2006	1.62	1.56	1.62	181,997	104	112,545
27/03/2006	1.55	1.53	1.55	146,589	66	94,623
26/03/2006	1.48	1.40	1.48	493,697	168	337,537

Download Table