JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 23/07/2026
MarketSecond
High Price1.09
Last Closing1.14
No. of Transactions1
SectorTransportation
Low Price1.09
Opening Price1.09
No. of Shares265
Div0.00
Change-0.05
Closing Price1.09
Average Price1.09
P/EN
Value Traded289
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2006 | 1.93 | 1.86 | 1.92 | 12,890 | 12 | 6,900 |
| 15/08/2006 | 1.95 | 1.86 | 1.95 | 23,812 | 15 | 12,480 |
| 14/08/2006 | 1.99 | 1.84 | 1.90 | 36,999 | 31 | 19,415 |
| 13/08/2006 | 1.93 | 1.85 | 1.93 | 32,672 | 55 | 17,250 |
| 10/08/2006 | 1.84 | 1.77 | 1.84 | 182,653 | 69 | 99,495 |
| 09/08/2006 | 1.81 | 1.75 | 1.76 | 12,234 | 14 | 6,900 |
| 08/08/2006 | 1.78 | 1.70 | 1.77 | 99,588 | 89 | 56,400 |
| 07/08/2006 | 1.78 | 1.70 | 1.70 | 29,257 | 34 | 17,000 |
| 06/08/2006 | 1.73 | 1.67 | 1.73 | 35,967 | 44 | 21,130 |
| 03/08/2006 | 1.65 | 1.60 | 1.65 | 30,542 | 38 | 18,605 |
| 02/08/2006 | 1.70 | 1.65 | 1.65 | 12,312 | 17 | 7,440 |
| 01/08/2006 | 1.72 | 1.66 | 1.66 | 50,492 | 41 | 29,670 |
| 31/07/2006 | 1.76 | 1.70 | 1.73 | 37,137 | 43 | 21,440 |
| 30/07/2006 | 1.77 | 1.67 | 1.75 | 28,219 | 35 | 16,315 |
| 27/07/2006 | 1.75 | 1.67 | 1.75 | 14,201 | 25 | 8,355 |
| 26/07/2006 | 1.77 | 1.75 | 1.75 | 1,243 | 3 | 710 |
| 25/07/2006 | 1.80 | 1.71 | 1.73 | 3,127 | 12 | 1,820 |
| 24/07/2006 | 1.79 | 1.75 | 1.78 | 7,843 | 20 | 4,443 |
| 23/07/2006 | 1.77 | 1.68 | 1.72 | 18,689 | 22 | 10,883 |
| 20/07/2006 | 1.77 | 1.67 | 1.75 | 9,038 | 18 | 5,375 |