Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price1.20

Last Closing1.26

No. of Transactions1

SectorTransportation

Low Price1.20

Opening Price1.20

No. of Shares100

Div0.00

Change-0.06

Closing Price1.20

Average Price1.20

P/EN

Value Traded120

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2006	1.72	1.65	1.72	28,996	33	17,356
10/10/2006	1.78	1.72	1.73	1,310	3	760
09/10/2006	1.76	1.76	1.76	88	1	50
08/10/2006	1.79	1.73	1.74	16,191	13	9,220
05/10/2006	1.79	1.75	1.79	440	2	250
03/10/2006	1.80	1.75	1.80	2,578	5	1,470
02/10/2006	1.81	1.75	1.79	6,224	8	3,460
01/10/2006	1.80	1.73	1.73	191	2	110
28/09/2006	1.77	1.77	1.77	1,505	3	850
27/09/2006	1.83	1.81	1.83	227	2	125
26/09/2006	1.86	1.77	1.80	499	4	280
25/09/2006	1.86	1.72	1.86	4,182	13	2,350
24/09/2006	1.79	1.75	1.79	1,054	4	600
21/09/2006	1.82	1.73	1.82	20,051	25	11,335
20/09/2006	1.81	1.74	1.74	3,266	12	1,865
19/09/2006	1.81	1.77	1.80	2,748	11	1,545
18/09/2006	1.82	1.80	1.82	396	2	220
17/09/2006	1.88	1.78	1.83	3,658	8	2,010
14/09/2006	1.85	1.80	1.84	2,421	6	1,320
13/09/2006	1.87	1.79	1.81	1,805	6	1,000

Download Table