JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 26/01/2026
MarketSecond
High Price1.26
Last Closing1.22
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares50
Div0.00
Change0.04
Closing Price1.26
Average Price1.26
P/EN
Value Traded63
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2006 | 1.71 | 1.71 | 1.71 | 4,019 | 13 | 2,350 |
| 13/07/2006 | 1.85 | 1.79 | 1.80 | 12,957 | 16 | 7,200 |
| 12/07/2006 | 1.90 | 1.79 | 1.88 | 35,965 | 28 | 19,670 |
| 11/07/2006 | 1.89 | 1.87 | 1.87 | 973 | 3 | 520 |
| 10/07/2006 | 1.96 | 1.85 | 1.85 | 2,791 | 9 | 1,500 |
| 09/07/2006 | 1.94 | 1.89 | 1.92 | 78,569 | 44 | 40,750 |
| 06/07/2006 | 1.90 | 1.81 | 1.85 | 22,630 | 24 | 12,400 |
| 05/07/2006 | 1.84 | 1.78 | 1.84 | 30,384 | 37 | 16,770 |
| 04/07/2006 | 1.80 | 1.74 | 1.76 | 13,916 | 14 | 7,965 |
| 03/07/2006 | 1.82 | 1.67 | 1.78 | 87,001 | 41 | 50,288 |
| 02/07/2006 | 1.80 | 1.74 | 1.74 | 2,545 | 9 | 1,450 |
| 29/06/2006 | 1.87 | 1.73 | 1.83 | 8,116 | 12 | 4,400 |
| 28/06/2006 | 1.79 | 1.65 | 1.79 | 23,011 | 19 | 13,300 |
| 27/06/2006 | 1.76 | 1.68 | 1.71 | 496 | 4 | 290 |
| 26/06/2006 | 1.80 | 1.70 | 1.72 | 29,481 | 10 | 16,760 |
| 25/06/2006 | 1.85 | 1.75 | 1.76 | 2,133 | 7 | 1,210 |
| 22/06/2006 | 1.84 | 1.84 | 1.84 | 92 | 1 | 50 |
| 21/06/2006 | 1.91 | 1.82 | 1.82 | 11,056 | 5 | 6,050 |
| 20/06/2006 | 1.82 | 1.75 | 1.82 | 16,373 | 28 | 9,079 |
| 19/06/2006 | 1.75 | 1.70 | 1.74 | 4,935 | 11 | 2,855 |