JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 23/07/2026
MarketSecond
High Price1.09
Last Closing1.14
No. of Transactions1
SectorTransportation
Low Price1.09
Opening Price1.09
No. of Shares265
Div0.00
Change-0.05
Closing Price1.09
Average Price1.09
P/EN
Value Traded289
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2006 | 1.44 | 1.38 | 1.41 | 142,327 | 96 | 101,168 |
| 22/03/2006 | 1.44 | 1.41 | 1.41 | 46,209 | 53 | 32,380 |
| 21/03/2006 | 1.44 | 1.41 | 1.42 | 26,099 | 37 | 18,275 |
| 20/03/2006 | 1.48 | 1.41 | 1.43 | 142,208 | 124 | 98,205 |
| 19/03/2006 | 1.43 | 1.35 | 1.43 | 285,258 | 117 | 200,861 |
| 16/03/2006 | 1.37 | 1.31 | 1.37 | 74,666 | 65 | 54,900 |
| 15/03/2006 | 1.34 | 1.30 | 1.31 | 120,511 | 113 | 92,334 |
| 14/03/2006 | 1.45 | 1.35 | 1.36 | 274,843 | 146 | 199,630 |
| 13/03/2006 | 1.46 | 1.42 | 1.42 | 109,016 | 74 | 75,945 |
| 12/03/2006 | 1.54 | 1.41 | 1.41 | 239,164 | 191 | 166,290 |
| 09/03/2006 | 1.48 | 1.41 | 1.48 | 387,603 | 166 | 263,305 |
| 08/03/2006 | 1.41 | 1.40 | 1.41 | 90,550 | 64 | 64,234 |
| 07/03/2006 | 1.35 | 1.31 | 1.35 | 92,648 | 80 | 69,165 |
| 06/03/2006 | 1.30 | 1.29 | 1.29 | 110,268 | 87 | 85,468 |
| 05/03/2006 | 1.37 | 1.33 | 1.35 | 66,705 | 54 | 49,200 |
| 02/03/2006 | 1.47 | 1.33 | 1.40 | 243,338 | 126 | 179,910 |
| 01/03/2006 | 1.43 | 1.39 | 1.40 | 284,900 | 107 | 204,450 |
| 28/02/2006 | 1.51 | 1.46 | 1.46 | 53,974 | 66 | 36,337 |
| 27/02/2006 | 1.46 | 1.40 | 1.46 | 174,527 | 94 | 123,929 |
| 26/02/2006 | 1.50 | 1.47 | 1.47 | 179,730 | 83 | 121,924 |