JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 26/01/2026
MarketSecond
High Price1.26
Last Closing1.22
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares50
Div0.00
Change0.04
Closing Price1.26
Average Price1.26
P/EN
Value Traded63
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2005 | 2.24 | 2.12 | 2.24 | 653,644 | 253 | 295,362 |
| 14/11/2005 | 2.21 | 2.11 | 2.14 | 303,510 | 132 | 141,005 |
| 09/11/2005 | 2.22 | 2.16 | 2.18 | 333,210 | 150 | 152,900 |
| 08/11/2005 | 2.23 | 2.16 | 2.20 | 550,529 | 180 | 250,200 |
| 07/11/2005 | 2.25 | 2.17 | 2.18 | 453,272 | 270 | 206,481 |
| 06/11/2005 | 2.28 | 2.18 | 2.19 | 559,736 | 259 | 253,610 |
| 01/11/2005 | 2.30 | 2.23 | 2.24 | 754,455 | 260 | 335,105 |
| 31/10/2005 | 2.34 | 2.24 | 2.24 | 713,414 | 226 | 311,295 |
| 30/10/2005 | 2.37 | 2.31 | 2.31 | 1,081,663 | 309 | 460,154 |
| 27/10/2005 | 2.36 | 2.25 | 2.28 | 2,865,328 | 629 | 1,242,147 |
| 26/10/2005 | 2.34 | 2.26 | 2.28 | 922,300 | 315 | 399,431 |
| 25/10/2005 | 2.28 | 2.16 | 2.28 | 1,230,275 | 304 | 540,572 |
| 24/10/2005 | 2.20 | 2.15 | 2.18 | 55,836 | 41 | 25,660 |
| 23/10/2005 | 2.20 | 2.14 | 2.17 | 56,032 | 35 | 25,900 |
| 20/10/2005 | 2.19 | 2.14 | 2.18 | 94,748 | 61 | 43,445 |
| 19/10/2005 | 2.23 | 2.18 | 2.19 | 36,036 | 23 | 16,431 |
| 18/10/2005 | 2.25 | 2.19 | 2.23 | 622,055 | 139 | 281,381 |
| 17/10/2005 | 2.20 | 2.17 | 2.18 | 191,474 | 30 | 88,180 |
| 16/10/2005 | 2.21 | 2.15 | 2.16 | 88,346 | 62 | 40,680 |
| 13/10/2005 | 2.22 | 2.18 | 2.18 | 139,861 | 85 | 63,653 |