Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/01/2026

MarketSecond

High Price1.26

Last Closing1.22

No. of Transactions1

SectorTransportation

Low Price1.26

Opening Price1.26

No. of Shares50

Div0.00

Change0.04

Closing Price1.26

Average Price1.26

P/EN

Value Traded63

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2005	2.70	2.54	2.70	2,856,162	553	1,093,865
13/09/2005	2.59	2.40	2.59	3,254,883	609	1,289,324
12/09/2005	2.47	2.38	2.47	2,978,993	616	1,212,110
11/09/2005	2.44	2.27	2.36	2,024,913	473	851,515
08/09/2005	2.49	2.33	2.33	2,130,630	609	885,402
07/09/2005	2.44	2.27	2.44	6,218,713	972	2,601,609
06/09/2005	2.33	2.16	2.33	2,815,256	630	1,235,307
05/09/2005	2.22	2.09	2.22	2,688,872	736	1,223,326
04/09/2005	2.12	2.07	2.12	1,346,162	312	635,507
31/08/2005	2.02	1.91	2.02	1,535,173	562	766,200
30/08/2005	1.95	1.86	1.93	333,464	100	173,309
29/08/2005	1.94	1.89	1.90	415,913	227	218,380
28/08/2005	2.06	1.97	1.99	736,036	313	364,575
25/08/2005	2.06	1.97	2.00	817,227	286	405,005
24/08/2005	2.00	1.91	2.00	1,279,047	416	644,917
23/08/2005	1.95	1.89	1.91	263,923	150	138,270
22/08/2005	1.92	1.87	1.88	296,173	183	156,417
21/08/2005	1.96	1.90	1.92	517,849	256	269,552
18/08/2005	2.01	1.94	1.95	271,025	183	137,706
17/08/2005	2.06	2.00	2.02	453,676	219	223,697

Download Table