JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 26/01/2026
MarketSecond
High Price1.26
Last Closing1.22
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares50
Div0.00
Change0.04
Closing Price1.26
Average Price1.26
P/EN
Value Traded63
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2005 | 1.80 | 1.75 | 1.75 | 287,047 | 99 | 163,600 |
| 17/07/2005 | 1.92 | 1.84 | 1.84 | 223,463 | 90 | 120,350 |
| 14/07/2005 | 2.00 | 1.93 | 1.93 | 110,848 | 81 | 56,770 |
| 13/07/2005 | 2.12 | 1.98 | 1.99 | 128,345 | 81 | 63,360 |
| 12/07/2005 | 2.06 | 1.90 | 2.02 | 144,001 | 105 | 72,023 |
| 11/07/2005 | 2.06 | 1.97 | 1.97 | 337,034 | 149 | 169,162 |
| 10/07/2005 | 2.13 | 2.07 | 2.07 | 166,380 | 118 | 79,665 |
| 07/07/2005 | 2.25 | 2.15 | 2.17 | 200,124 | 98 | 92,132 |
| 06/07/2005 | 2.29 | 2.21 | 2.23 | 197,818 | 114 | 88,840 |
| 05/07/2005 | 2.32 | 2.20 | 2.27 | 465,060 | 165 | 204,425 |
| 04/07/2005 | 2.37 | 2.23 | 2.28 | 702,062 | 214 | 303,365 |
| 03/07/2005 | 2.27 | 2.22 | 2.27 | 584,370 | 131 | 257,730 |
| 30/06/2005 | 2.21 | 2.07 | 2.17 | 350,016 | 164 | 163,785 |
| 29/06/2005 | 2.20 | 2.11 | 2.15 | 235,670 | 141 | 109,660 |
| 28/06/2005 | 2.24 | 2.16 | 2.16 | 688,161 | 314 | 310,375 |
| 27/06/2005 | 2.16 | 1.96 | 2.16 | 1,428,996 | 453 | 691,968 |
| 26/06/2005 | 2.17 | 2.06 | 2.06 | 705,641 | 302 | 337,680 |
| 23/06/2005 | 2.27 | 2.16 | 2.16 | 640,225 | 251 | 292,886 |
| 22/06/2005 | 2.28 | 2.20 | 2.25 | 800,347 | 291 | 357,030 |
| 21/06/2005 | 2.31 | 2.23 | 2.23 | 943,199 | 335 | 417,880 |