Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/01/2026

MarketSecond

High Price1.26

Last Closing1.22

No. of Transactions1

SectorTransportation

Low Price1.26

Opening Price1.26

No. of Shares50

Div0.00

Change0.04

Closing Price1.26

Average Price1.26

P/EN

Value Traded63

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2006	2.04	2.00	2.00	32,661	28	16,250
17/05/2006	2.06	2.00	2.00	93,472	44	46,390
16/05/2006	2.07	2.05	2.06	24,112	26	11,743
15/05/2006	2.14	2.04	2.05	36,032	30	17,407
14/05/2006	2.11	2.01	2.10	167,346	87	80,798
11/05/2006	2.07	2.01	2.01	51,775	56	25,280
10/05/2006	2.08	2.00	2.03	98,261	51	48,110
09/05/2006	2.08	2.00	2.02	68,511	43	33,895
08/05/2006	2.08	1.98	2.06	425,942	138	207,638
07/05/2006	2.06	1.95	2.04	224,924	89	111,189
04/05/2006	2.04	1.94	1.97	109,392	90	55,233
03/05/2006	2.09	2.03	2.04	84,818	68	41,135
02/05/2006	2.12	1.99	2.08	338,471	141	162,780
01/05/2006	2.05	1.91	2.03	193,985	116	96,618
26/04/2006	2.11	2.01	2.01	724,778	171	358,486
25/04/2006	2.20	2.11	2.11	199,055	155	92,439
24/04/2006	2.32	2.22	2.22	227,944	153	101,895
23/04/2006	2.42	2.30	2.33	936,092	391	393,921
20/04/2006	2.42	2.32	2.34	439,221	238	185,869
19/04/2006	2.33	2.21	2.33	787,540	224	339,282

Download Table