Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price1.09

Last Closing1.14

No. of Transactions1

SectorTransportation

Low Price1.09

Opening Price1.09

No. of Shares265

Div0.00

Change-0.05

Closing Price1.09

Average Price1.09

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2006	2.05	2.00	2.00	11,489	20	5,730
22/05/2006	2.06	2.00	2.00	18,998	24	9,460
21/05/2006	2.07	2.00	2.05	15,229	20	7,440
18/05/2006	2.04	2.00	2.00	32,661	28	16,250
17/05/2006	2.06	2.00	2.00	93,472	44	46,390
16/05/2006	2.07	2.05	2.06	24,112	26	11,743
15/05/2006	2.14	2.04	2.05	36,032	30	17,407
14/05/2006	2.11	2.01	2.10	167,346	87	80,798
11/05/2006	2.07	2.01	2.01	51,775	56	25,280
10/05/2006	2.08	2.00	2.03	98,261	51	48,110
09/05/2006	2.08	2.00	2.02	68,511	43	33,895
08/05/2006	2.08	1.98	2.06	425,942	138	207,638
07/05/2006	2.06	1.95	2.04	224,924	89	111,189
04/05/2006	2.04	1.94	1.97	109,392	90	55,233
03/05/2006	2.09	2.03	2.04	84,818	68	41,135
02/05/2006	2.12	1.99	2.08	338,471	141	162,780
01/05/2006	2.05	1.91	2.03	193,985	116	96,618
26/04/2006	2.11	2.01	2.01	724,778	171	358,486
25/04/2006	2.20	2.11	2.11	199,055	155	92,439
24/04/2006	2.32	2.22	2.22	227,944	153	101,895

Download Table