Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.93

Last Closing0.89

No. of Transactions5

SectorDiversified Financial Services

Low Price0.90

Opening Price0.93

No. of Shares780

Div0.00

Change0.01

Closing Price0.90

Average Price0.92

P/E18.78

Value Traded719

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2014	1.25	1.21	1.21	87,130	55	70,640
09/01/2014	1.28	1.21	1.21	273,422	154	224,378
08/01/2014	1.31	1.27	1.27	109,044	73	85,202
07/01/2014	1.34	1.25	1.29	441,065	135	340,300
06/01/2014	1.32	1.28	1.31	389,515	153	298,406
05/01/2014	1.28	1.21	1.28	481,709	197	384,819
02/01/2014	1.22	1.19	1.22	199,781	102	164,818
31/12/2013	1.17	1.13	1.17	183,842	113	159,068
30/12/2013	1.16	1.11	1.14	355,265	85	310,085
29/12/2013	1.14	1.11	1.13	206,639	28	181,380
26/12/2013	1.16	1.13	1.15	24,242	23	21,300
24/12/2013	1.16	1.14	1.16	29,595	28	25,598
23/12/2013	1.15	1.14	1.15	29,839	16	25,984
22/12/2013	1.18	1.15	1.15	175,006	76	150,275
19/12/2013	1.19	1.17	1.17	213,395	136	180,815
18/12/2013	1.14	1.09	1.14	129,863	77	115,271
17/12/2013	1.09	1.09	1.09	5,995	5	5,500
16/12/2013	1.10	1.09	1.10	12,950	17	11,850
11/12/2013	1.12	1.09	1.10	16,488	37	15,020
10/12/2013	1.14	1.09	1.09	65,106	92	58,230

Download Table