Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.93

Last Closing0.89

No. of Transactions5

SectorDiversified Financial Services

Low Price0.90

Opening Price0.93

No. of Shares780

Div0.00

Change0.01

Closing Price0.90

Average Price0.92

P/E18.78

Value Traded719

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2013	0.90	0.89	0.89	18,878	18	21,200
10/11/2013	0.90	0.89	0.90	5,370	18	6,000
06/11/2013	0.90	0.89	0.89	148,612	18	166,974
05/11/2013	0.92	0.89	0.90	80,437	24	89,513
04/11/2013	0.93	0.90	0.90	20,764	30	22,910
03/11/2013	0.93	0.88	0.92	57,507	68	63,059
31/10/2013	0.90	0.89	0.90	16,998	24	19,024
30/10/2013	0.90	0.89	0.90	8,369	14	9,300
29/10/2013	0.91	0.89	0.89	30,075	41	33,750
28/10/2013	0.91	0.89	0.89	32,925	50	36,693
27/10/2013	0.96	0.91	0.91	145,016	116	155,059
24/10/2013	0.94	0.92	0.94	13,569	18	14,599
23/10/2013	0.93	0.92	0.92	4,120	18	4,475
22/10/2013	0.96	0.91	0.91	77,557	87	84,049
21/10/2013	0.98	0.95	0.95	33,174	48	34,706
20/10/2013	1.02	0.98	0.99	103,453	92	103,160
13/10/2013	1.01	0.98	1.00	102,619	119	103,050
10/10/2013	0.98	0.95	0.98	90,424	109	93,325
09/10/2013	0.95	0.91	0.95	120,652	112	129,119
08/10/2013	0.92	0.90	0.92	19,257	25	21,195

Download Table