Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price0.90

Last Closing0.90

No. of Transactions1

SectorDiversified Financial Services

Low Price0.90

Opening Price0.90

No. of Shares1,204

Div0.00

Change0.00

Closing Price0.90

Average Price0.90

P/EN

Value Traded1,084

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2013	0.88	0.87	0.87	2,172	5	2,485
01/07/2013	0.88	0.87	0.87	38,455	28	44,186
30/06/2013	0.88	0.88	0.88	49,320	23	56,045
27/06/2013	0.89	0.87	0.89	23,985	24	27,244
26/06/2013	0.90	0.88	0.90	13,400	22	15,070
25/06/2013	0.90	0.88	0.90	20,286	22	22,880
24/06/2013	0.89	0.87	0.87	303,409	49	342,254
23/06/2013	0.90	0.88	0.90	28,578	43	32,228
20/06/2013	0.91	0.90	0.90	5,277	18	5,830
19/06/2013	0.93	0.91	0.92	58,434	11	63,539
18/06/2013	0.92	0.90	0.90	27,856	42	30,896
17/06/2013	0.93	0.91	0.93	4,119	14	4,515
16/06/2013	0.92	0.91	0.91	10,241	23	11,221
13/06/2013	0.93	0.92	0.92	21,449	23	23,290
12/06/2013	0.93	0.92	0.92	10,504	14	11,320
11/06/2013	0.93	0.92	0.92	15,189	31	16,380
10/06/2013	0.94	0.92	0.94	21,265	37	23,000
09/06/2013	0.94	0.92	0.92	9,326	20	10,060
06/06/2013	0.95	0.93	0.93	7,776	17	8,350
05/06/2013	0.95	0.93	0.93	11,761	21	12,610

Download Table