Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.93

Last Closing0.89

No. of Transactions5

SectorDiversified Financial Services

Low Price0.90

Opening Price0.93

No. of Shares780

Div0.00

Change0.01

Closing Price0.90

Average Price0.92

P/E18.78

Value Traded719

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2013	1.36	1.27	1.27	296,164	197	226,850
15/04/2013	1.44	1.33	1.36	376,614	196	268,686
14/04/2013	1.47	1.38	1.42	432,387	222	303,918
11/04/2013	1.42	1.31	1.40	327,162	200	238,623
10/04/2013	1.48	1.34	1.34	493,585	187	358,491
09/04/2013	1.57	1.44	1.44	449,184	190	305,030
08/04/2013	1.61	1.52	1.55	270,068	123	173,346
07/04/2013	1.66	1.58	1.61	722,807	310	445,310
04/04/2013	1.59	1.55	1.58	988,718	268	629,615
03/04/2013	1.50	1.43	1.50	2,633,346	356	1,786,601
02/04/2013	1.47	1.40	1.40	384,003	188	268,291
01/04/2013	1.50	1.40	1.43	918,251	300	628,481
31/03/2013	1.40	1.40	1.40	404,034	82	288,596
28/03/2013	1.35	1.26	1.31	731,483	268	555,145
27/03/2013	1.36	1.28	1.28	534,485	237	405,143
26/03/2013	1.30	1.25	1.30	473,680	189	367,014
25/03/2013	1.21	1.17	1.21	351,033	185	293,008
24/03/2013	1.15	1.06	1.13	320,765	105	291,111
21/03/2013	1.09	1.05	1.07	328,426	103	309,878
20/03/2013	1.04	1.00	1.04	102,143	63	99,775

Download Table