Menu

AL AMAL HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/06/2026
MarketSecond
High Price0.90
Last Closing0.90
No. of Transactions1
SectorDiversified Financial Services
Low Price0.90
Opening Price0.90
No. of Shares1,204
Div0.00
Change0.00
Closing Price0.90
Average Price0.90
P/EN
Value Traded1,084

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2012 0.92 0.90 0.92 487 4 540
10/12/2012 0.92 0.92 0.92 506 2 550
09/12/2012 0.92 0.92 0.92 552 2 600
06/12/2012 0.93 0.90 0.92 4,412 14 4,850
05/12/2012 0.90 0.90 0.90 1,800 7 2,000
02/12/2012 0.93 0.90 0.93 16,806 26 18,560
28/11/2012 0.93 0.92 0.93 5,935 2 6,450
27/11/2012 0.93 0.91 0.93 433 8 470
26/11/2012 0.93 0.91 0.93 2,233 8 2,450
22/11/2012 0.93 0.92 0.93 2,899 2 3,150
21/11/2012 0.94 0.93 0.93 419 4 450
20/11/2012 0.93 0.90 0.93 27,349 19 29,720
14/11/2012 0.94 0.89 0.94 6,997 19 7,743
13/11/2012 0.95 0.90 0.95 6,238 21 6,750
12/11/2012 0.96 0.90 0.94 10,659 26 11,740
11/11/2012 0.96 0.93 0.96 4,924 11 5,210
08/11/2012 0.95 0.92 0.95 2,315 6 2,500
07/11/2012 0.92 0.90 0.92 1,773 9 1,950
06/11/2012 0.92 0.90 0.92 28,352 29 31,260
05/11/2012 0.91 0.88 0.90 20,534 37 22,769
Download Table