Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.93

Last Closing0.89

No. of Transactions5

SectorDiversified Financial Services

Low Price0.90

Opening Price0.93

No. of Shares780

Div0.00

Change0.01

Closing Price0.90

Average Price0.92

P/E18.78

Value Traded719

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2012	0.92	0.87	0.91	5,168	24	5,720
14/08/2012	0.91	0.89	0.90	5,245	17	5,830
12/08/2012	0.90	0.86	0.90	6,737	25	7,730
09/08/2012	0.91	0.86	0.86	4,346	8	5,050
08/08/2012	0.90	0.90	0.90	45	1	50
07/08/2012	0.91	0.90	0.91	193,591	4	215,100
06/08/2012	0.90	0.89	0.90	1,078	7	1,200
05/08/2012	0.92	0.90	0.91	272,456	9	301,050
02/08/2012	0.92	0.88	0.90	327,447	35	364,000
01/08/2012	0.91	0.86	0.90	301,403	74	349,950
31/07/2012	0.90	0.90	0.90	5,490	13	6,100
30/07/2012	0.94	0.92	0.94	4,136	9	4,490
26/07/2012	0.94	0.90	0.94	692	4	760
24/07/2012	0.94	0.91	0.94	119,978	11	131,800
23/07/2012	0.93	0.90	0.93	5,687	17	6,274
22/07/2012	0.93	0.90	0.93	7,323	12	8,050
19/07/2012	0.94	0.92	0.94	5,964	21	6,450
18/07/2012	0.91	0.91	0.91	2,685	8	2,950
17/07/2012	0.91	0.91	0.91	956	7	1,050
16/07/2012	0.93	0.89	0.89	50,790	20	55,660

Download Table