AL AMAL HOLDING Historical
Performance Indicators 14/10/2026
MarketSecond
High Price0.93
Last Closing0.89
No. of Transactions5
SectorDiversified Financial Services
Low Price0.90
Opening Price0.93
No. of Shares780
Div0.00
Change0.01
Closing Price0.90
Average Price0.92
P/E18.78
Value Traded719
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2012 | 0.96 | 0.96 | 0.96 | 288 | 1 | 300 |
| 06/05/2012 | 0.97 | 0.95 | 0.97 | 576 | 5 | 600 |
| 03/05/2012 | 0.95 | 0.95 | 0.95 | 3,515 | 13 | 3,700 |
| 02/05/2012 | 0.99 | 0.99 | 0.99 | 198 | 3 | 200 |
| 01/05/2012 | 0.99 | 0.99 | 0.99 | 495 | 5 | 500 |
| 30/04/2012 | 0.99 | 0.93 | 0.97 | 4,655 | 16 | 4,902 |
| 26/04/2012 | 0.98 | 0.95 | 0.95 | 7,374 | 12 | 7,761 |
| 25/04/2012 | 0.99 | 0.97 | 0.99 | 9,472 | 10 | 9,740 |
| 24/04/2012 | 0.97 | 0.96 | 0.97 | 2,172 | 4 | 2,260 |
| 23/04/2012 | 0.97 | 0.93 | 0.97 | 6,323 | 22 | 6,670 |
| 22/04/2012 | 0.99 | 0.95 | 0.97 | 6,347 | 23 | 6,605 |
| 19/04/2012 | 0.99 | 0.96 | 0.99 | 3,690 | 11 | 3,765 |
| 18/04/2012 | 0.98 | 0.96 | 0.98 | 1,935 | 11 | 2,010 |
| 17/04/2012 | 0.97 | 0.97 | 0.97 | 1,940 | 7 | 2,000 |
| 16/04/2012 | 1.00 | 0.96 | 0.99 | 968 | 5 | 1,000 |
| 15/04/2012 | 0.99 | 0.97 | 0.99 | 62,356 | 11 | 63,000 |
| 12/04/2012 | 1.00 | 0.98 | 0.99 | 81,758 | 25 | 83,399 |
| 11/04/2012 | 1.00 | 0.97 | 0.99 | 2,979 | 8 | 3,025 |
| 10/04/2012 | 1.00 | 0.99 | 1.00 | 545 | 2 | 550 |
| 09/04/2012 | 1.00 | 0.98 | 0.98 | 11,009 | 18 | 11,094 |