AL AMAL HOLDING Historical
Performance Indicators 14/10/2026
MarketSecond
High Price0.93
Last Closing0.89
No. of Transactions5
SectorDiversified Financial Services
Low Price0.90
Opening Price0.93
No. of Shares780
Div0.00
Change0.01
Closing Price0.90
Average Price0.92
P/E18.78
Value Traded719
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2010 | 1.00 | 0.98 | 0.99 | 4,406 | 9 | 4,450 |
| 04/07/2010 | 1.02 | 0.99 | 1.00 | 17,032 | 19 | 16,850 |
| 01/07/2010 | 1.00 | 0.95 | 1.00 | 62,379 | 64 | 63,661 |
| 30/06/2010 | 1.01 | 0.97 | 0.97 | 462,836 | 93 | 468,015 |
| 29/06/2010 | 1.03 | 0.99 | 1.00 | 62,781 | 70 | 62,345 |
| 28/06/2010 | 1.05 | 1.02 | 1.04 | 159,472 | 75 | 154,050 |
| 27/06/2010 | 1.03 | 1.01 | 1.03 | 131,893 | 85 | 128,650 |
| 24/06/2010 | 1.04 | 1.00 | 1.02 | 237,451 | 170 | 232,746 |
| 23/06/2010 | 1.02 | 1.00 | 1.00 | 42,850 | 50 | 42,598 |
| 22/06/2010 | 1.01 | 0.98 | 1.01 | 119,259 | 67 | 119,800 |
| 21/06/2010 | 0.98 | 0.96 | 0.98 | 23,708 | 34 | 24,450 |
| 20/06/2010 | 0.97 | 0.92 | 0.94 | 20,409 | 36 | 21,600 |
| 17/06/2010 | 1.00 | 0.94 | 0.94 | 77,460 | 86 | 81,525 |
| 16/06/2010 | 1.02 | 0.97 | 0.98 | 58,098 | 60 | 59,033 |
| 15/06/2010 | 1.01 | 0.98 | 1.01 | 12,159 | 32 | 12,200 |
| 14/06/2010 | 1.04 | 0.99 | 1.01 | 217,463 | 106 | 216,250 |
| 13/06/2010 | 1.04 | 1.01 | 1.04 | 17,662 | 36 | 17,188 |
| 10/06/2010 | 1.02 | 1.00 | 1.02 | 15,344 | 22 | 15,175 |
| 09/06/2010 | 1.03 | 1.01 | 1.02 | 13,539 | 23 | 13,340 |
| 08/06/2010 | 1.04 | 1.01 | 1.04 | 17,201 | 32 | 16,765 |