AL AMAL HOLDING Historical
Performance Indicators 14/10/2026
MarketSecond
High Price0.93
Last Closing0.89
No. of Transactions5
SectorDiversified Financial Services
Low Price0.90
Opening Price0.93
No. of Shares780
Div0.00
Change0.01
Closing Price0.90
Average Price0.92
P/E18.78
Value Traded719
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2010 | 1.19 | 1.16 | 1.17 | 199,929 | 36 | 170,200 |
| 06/05/2010 | 1.20 | 1.18 | 1.20 | 102,640 | 21 | 86,250 |
| 05/05/2010 | 1.23 | 1.20 | 1.20 | 134,186 | 91 | 111,600 |
| 04/05/2010 | 1.24 | 1.21 | 1.24 | 333,515 | 36 | 269,050 |
| 03/05/2010 | 1.27 | 1.22 | 1.25 | 19,451 | 30 | 15,650 |
| 02/05/2010 | 1.26 | 1.24 | 1.26 | 721 | 7 | 575 |
| 29/04/2010 | 1.25 | 1.23 | 1.25 | 65,738 | 42 | 52,835 |
| 28/04/2010 | 1.27 | 1.23 | 1.24 | 51,722 | 46 | 41,875 |
| 27/04/2010 | 1.28 | 1.25 | 1.27 | 4,544 | 17 | 3,600 |
| 26/04/2010 | 1.27 | 1.24 | 1.25 | 14,150 | 15 | 11,350 |
| 25/04/2010 | 1.28 | 1.24 | 1.24 | 27,070 | 26 | 21,700 |
| 22/04/2010 | 1.28 | 1.25 | 1.28 | 29,082 | 28 | 23,113 |
| 21/04/2010 | 1.27 | 1.24 | 1.27 | 13,749 | 17 | 11,006 |
| 20/04/2010 | 1.29 | 1.22 | 1.25 | 53,517 | 37 | 42,578 |
| 19/04/2010 | 1.29 | 1.26 | 1.26 | 31,453 | 33 | 24,850 |
| 18/04/2010 | 1.30 | 1.26 | 1.30 | 281,447 | 31 | 219,900 |
| 15/04/2010 | 1.31 | 1.27 | 1.30 | 48,898 | 50 | 38,100 |
| 14/04/2010 | 1.32 | 1.27 | 1.30 | 473,660 | 226 | 361,596 |
| 13/04/2010 | 1.29 | 1.26 | 1.26 | 79,623 | 84 | 62,595 |
| 12/04/2010 | 1.30 | 1.27 | 1.30 | 72,517 | 59 | 56,445 |